EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIOBW: Niocorp Developments Ltd WT

28 Oct 25 07:05
LAST:

3.300

CHANGE:
 0.15		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
3.1K
CHG(%):
4.76		PREV:
3.150		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 253.3003.3003.3003.3003.1K
27 Oct 253.6003.6002.8103.150181.6K
24 Oct 253.6103.8103.5003.77067.8K
23 Oct 253.6004.0003.3003.390148.8K
22 Oct 253.5804.1403.0003.400183.3K
21 Oct 253.9404.0153.5103.770170.6K
20 Oct 253.1204.3203.1204.060170.3K
17 Oct 253.2803.7002.8003.010288.0K
16 Oct 254.7504.7503.0303.570215.9K
15 Oct 255.4505.4703.9004.360217.1K

COMPANY PROFILE

Name:Niocorp Developments Ltd WT
About:NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. It owns and develops the Elk Creek niobium/scandium/titanium project that owns one 226.43-acre parcel of land and associated mineral rights, and an additional 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,396 acres located in Johnson County, southeast Nebraska. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.
Sector:Basic Materials
CIK:0001512228
ISIN:CA6544841530
FIGI:BBG01FYNM119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.403.1%
MA10:3.588.4%
MA20:3.434.1%
MA50:2.0263.8%
MA100:1.33147.5%
MA200:0.81309.5%
STO9:16.67 
STO14:9.42 
RSI14:51.73
WPR14:-86.76 
MTM14:-0.41
ROC14:-0.11 
ATR:1.04 
Week High:4.1425.5%
Week Low:2.8117.4%
Month High:6.0984.5%
Month Low:1.56309.5%
Year High:6.0984.5%
Year Low:0.084,300.0%