EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NEXN: Nexxen International Ltd ADR

30 Oct 25 11:46
LAST:

8.280

CHANGE:
 0.04		OPEN:
8.250		HIGH:
8.335		ASK:
0.000		VOLUME:
38.6K
CHG(%):
0.49		PREV:
8.240		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 258.2508.3358.1508.28038.6K
29 Oct 258.4008.4758.1108.240338.5K
28 Oct 258.4708.5708.3758.400282.7K
27 Oct 258.5808.6308.3958.500309.4K
24 Oct 258.5408.7908.4918.580259.8K
23 Oct 258.6208.7108.4808.510251.3K
22 Oct 258.5608.7008.4458.610273.9K
21 Oct 258.5508.7958.5178.610466.3K
20 Oct 258.8708.9608.6018.670890.5K
17 Oct 258.6108.8708.5988.840280.6K

COMPANY PROFILE

Name:Nexxen International Ltd ADR
About:Nexxen International Ltd. provides end-to-end and video-first platform that engages advertising campaigns for brands, agencies, media groups, and content creators worldwide. The company offers demand side platform, which provides a self-service solution for advertisers and their agencies to manage omni-channel campaigns, access to inventory, data for audience targeting, planning capabilities across formats, testing solutions and reporting; Data Platform, provides insights and recommendations pertaining to geographic, behavioral, and demographic data, as well as enables advertisers and publishers to use data from various sources to optimize results of their advertising campaigns; and Supply Side Platform, a self-service supply side platforms solution for publishers to sell their digital ad placements via a real-time bidding auction across screens, including mobile, CTVs, streaming devices, and desktops. It also provides analytics/artificial intelligence services; Nexxen Discovery, an audience insight and activation product to gain a view of their audiences to plan, optimize, and activate their advertising campaigns; and Nexxen Studio, an in-house digital creative studio offers various creative solutions to suit the needs of brands and agencies. The company serves ad buyers, including brands and agencies, and digital publishers. The company was formerly known as Tremor International Ltd and changed its name to Nexxen International Ltd. in January 2024. Nexxen International Ltd. was incorporated in 2007 and is headquartered in Tel Aviv-Yafo, Israel.
Industry:Advertising Agencies
Address:82 Yigal Alon Street, Tel Aviv, Israel, 6789124
Website:https://nexxen.com
CIK:0001849396
ISIN:IL0012165630
FIGI:BBG0116Y22N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Forward P/E:17.22 
EPS Ratio:1.02 
Price to Book:1.11 
Price to Sales:1.47 
EBITDA:88.01M 
Shares:63.42M 
Market Cap:525.09M 

TECHNICAL INDICATORS

MA5:8.401.5%
MA10:8.533.0%
MA20:8.533.0%
MA50:9.1710.8%
MA100:9.6416.5%
MA200:9.5715.5%
STO9:6.94 
STO14:4.50 
RSI14:54.63
WPR14:-93.15 
MTM14:-0.04
ROC14:0.00 
ATR:0.36 
Week High:8.796.2%
Week Low:8.112.1%
Month High:9.6817.0%
Month Low:8.0715.5%
Year High:12.6052.2%
Year Low:6.9319.5%
Volatility:37.09