EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDS: Tradr 1.5X Short Nvda Daily ETF

24 Oct 25 15:59
LAST:

33.06

CHANGE:
 1.12		OPEN:
33.73		HIGH:
33.79		ASK:
0.00		VOLUME:
502.4K
CHG(%):
3.28		PREV:
34.18		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2533.7333.7932.7033.06517.8K
23 Oct 2534.6734.8633.9334.18414.4K
22 Oct 2534.4435.7033.8334.71775.8K
21 Oct 2534.0234.8034.0234.46175.3K
20 Oct 2511.3011.4211.1211.354.3M
17 Oct 2511.5711.6011.2111.284.18M
16 Oct 2511.3911.6111.2711.423.41M
15 Oct 2511.1311.8511.1211.603.48M
14 Oct 2511.1811.6011.1611.584.61M
13 Oct 2510.8811.0710.7010.865.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.09 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:29.5511.9%
MA10:20.4561.7%
MA20:15.76109.8%
MA50:13.60143.1%
MA100:13.80139.5%
MA200:19.2871.4%
STO9:89.19 
STO14:89.50 
RSI14:88.93 
WPR14:-6.83 
MTM14:21.84
ROC14:1.95 
ATR:2.37 
Week High:35.708.0%
Week Low:11.12197.3%
Month High:35.708.0%
Month Low:10.3271.4%
Year High:39.8520.5%
Year Low:10.32220.4%
Volatility:24.76 

RECENT SPLITS

Date Ratio
03 Apr 20241-5
15 Aug 20231-5