EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NDLS: Noodles & Company

24 Oct 25 15:59
LAST:

0.7920

CHANGE:
 0.05		OPEN:
0.8471		HIGH:
0.8889		ASK:
5.1000		VOLUME:
1.42M
CHG(%):
6.45		PREV:
0.8471		LOW:
0.7700		BID:
4.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.84710.88890.77000.79251.51M
23 Oct 251.10001.13000.82030.84714.7M
22 Oct 250.71611.25000.71610.957629.73M
21 Oct 250.65000.73000.65000.7199302.0K
20 Oct 250.64000.67990.62210.6678178.0K
17 Oct 250.64000.65160.60140.617392.8K
16 Oct 250.66990.66990.63010.639064.3K
15 Oct 250.65000.69000.64500.6636140.7K
14 Oct 250.62000.65000.61010.645198.5K
13 Oct 250.62580.64960.62580.6461112.5K

COMPANY PROFILE

Name:Noodles & Company
About:Noodles & Company, a restaurant concept company, develops and operates fast-casual restaurants in the United States. The company offers cooked-to-order dishes, including noodles and pasta, soups, salads, and appetizers. It also operates company owned and franchise operated locations. Noodles & Company was founded in 1995 and is based in Broomfield, Colorado.
Industry:Restaurants
Address:520 Zang Street, Broomfield, CO, United States, 80021
Website:https://www.noodles.com
CUSIP:65540B105
CIK:0001275158
ISIN:US65540B1052
FIGI:BBG001CN6Q81
LEI:5299003PCPK4UINV4362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.800.6%
MA10:0.7210.1%
MA20:0.6816.8%
MA50:0.6817.1%
MA100:0.763.9%
MA200:0.9418.5%
STO9:27.69
STO14:28.03
RSI14:62.05 
WPR14:-48.09
MTM14:0.18
ROC14:0.29 
ATR:0.11 
Week High:1.2557.8%
Week Low:0.6031.7%
Month High:1.2557.8%
Month Low:0.5918.5%
Year High:1.74119.7%
Year Low:0.5544.0%
Volatility:26.10