NASDAQ, NDLS End of Day and Historical Stock Data [Noodles & Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, NDLS:

29 Aug 2025

LAST: 0.7124	CHANGE: 0.01	OPEN: 0.7118	HIGH: 0.7320	ASK: 5.1000	VOLUME: 132.4K
LAST: 0.7124	CHG(%): 1.82	PREV: 0.6997	LOW: 0.7000	BID: 4.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7118	0.7320	0.7000	0.7124	132.4K
28 Aug 25	0.7500	0.7550	0.6950	0.6997	194.2K
27 Aug 25	0.7092	0.7409	0.7000	0.7122	110.4K
26 Aug 25	0.7238	0.7323	0.7000	0.7167	81K
25 Aug 25	0.7300	0.7450	0.7085	0.7153	67.2K
22 Aug 25	0.7200	0.7580	0.6950	0.7260	94.5K
21 Aug 25	0.6700	0.7257	0.6650	0.7170	136.2K
20 Aug 25	0.7100	0.7257	0.6700	0.6840	199.8K
19 Aug 25	0.7469	0.7595	0.7002	0.7120	142.4K
18 Aug 25	0.7700	0.7700	0.7140	0.7315	279.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.71
MA10:	0.71
MA20:	0.81
MA50:	0.83
MA100:	0.85
MA200:	0.94
STO9:	37.62
STO14:	6.67
RSI14:	33.63
WPR14:	-93.17
MTM14:	-0.39
ROC14:	-0.35
ATR:	0.08
Week High:	0.76
Week Low:	0.70
Month High:	1.11
Month Low:	0.67
Year High:	1.74
Year Low:	0.55
Volatility:	134.60