EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NIPG: Nip Group Inc ADR

24 Oct 25 15:59
LAST:

1.580

CHANGE:
 0.09		OPEN:
1.490		HIGH:
1.590		ASK:
0.000		VOLUME:
22.2K
CHG(%):
6.04		PREV:
1.490		LOW:
1.484		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4901.5901.4841.58023.4K
23 Oct 251.5301.5351.4701.49071.9K
22 Oct 251.5031.5581.4601.46028.7K
21 Oct 251.5001.5101.4501.45336.2K
20 Oct 251.4701.5001.4701.49077.9K
17 Oct 251.5001.5201.4641.47091.5K
16 Oct 251.5601.5901.5601.57037.1K
15 Oct 251.6601.6601.5701.58021.2K
14 Oct 251.5501.6001.5201.60086.1K
13 Oct 251.6201.7201.5401.600126.0K

COMPANY PROFILE

Name:Nip Group Inc ADR
About:NIP Group Inc. enagges in the esports teams, operation, talent management service, and event production in the People's Republic of China and Sweden. It operates Ninjas in Pyjamas, a PC/console esports brand; and digital sports group ESV5, which includes eStar Gaming, a mobile esports entity. The company is also involved in esports team operations, talent management, event production, hospitality, and game publishing businesses. It operates in Abu Dhabi, United Arab Emirates, Stockholm, Sweden, Sao Paolo, Brazil, and both Shenzhen and Wuhan, China. The company is based in Stockholm, Sweden.
Address:Rosenlundsgatan 31, Stockholm, Sweden, 118 63
Website:https://nipg.com
ISIN:US6545031014
FIGI:BBG002VB0K01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.495.7%
MA10:1.533.3%
MA20:1.633.2%
MA50:1.8013.7%
MA100:1.8617.8%
MA200:2.1737.3%
STO9:61.35
STO14:39.99
RSI14:36.11 
WPR14:-59.94
MTM14:-0.13
ROC14:-0.08 
ATR:0.09 
Week High:1.590.6%
Week Low:1.459.0%
Month High:1.8013.9%
Month Low:1.4537.3%
Year High:7.60381.0%
Year Low:0.9959.6%
Volatility:4.23