EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

06 Oct 26 08:37
LAST:

40.94

CHANGE:
 0.77		OPEN:
40.30		HIGH:
41.11		ASK:
0.00		VOLUME:
469.7K
CHG(%):
1.93		PREV:
40.17		LOW:
40.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2640.3041.1140.2540.94469.7K
05 Oct 2639.1940.4938.8640.1712.24M
02 Oct 2639.1539.7538.3838.5016.7M
01 Oct 2637.2937.9536.6337.518.18M
30 Sep 2637.0338.0036.6636.718.53M
29 Sep 2637.5738.1636.3036.399.61M
28 Sep 2637.1738.2836.6636.9015.63M
25 Sep 2635.7436.3035.1135.725.91M
24 Sep 2634.8135.6734.4935.566.67M
23 Sep 2636.6937.0035.4135.937.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.785.6%
MA10:37.449.4%
MA20:35.7914.4%
MA50:34.6318.2%
MA100:53.7631.3%
MA200:70.3071.7%
STO9:98.37 
STO14:98.72 
RSI14:84.63 
MTM14:6.96
ROC14:0.20 
ATR:1.66 
Week High:41.090.4%
Week Low:36.3012.8%
Month High:41.090.4%
Month Low:30.9371.7%
Year High:129.82217.1%
Year Low:26.4354.9%
Volatility:65.06 

RECENT SPLITS

Date Ratio
13 Mar 20246-1