EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

01 Jul 26 04:21
LAST:

29.31

CHANGE:
 0.50		OPEN:
29.16		HIGH:
29.47		ASK:
0.00		VOLUME:
218.5K
CHG(%):
1.68		PREV:
29.81		LOW:
28.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2629.1629.4728.9529.31218.5K
30 Jun 2629.0330.0628.4629.8114.25M
29 Jun 2628.1128.7726.9528.4212.71M
26 Jun 2627.9228.6427.3727.589.21M
25 Jun 2690.1890.5982.9986.156.61M
24 Jun 2690.1891.4986.9388.854.81M
23 Jun 2692.0193.5490.0590.134.66M
22 Jun 26100.83103.2597.2998.214.99M
18 Jun 2697.20100.8096.3699.735.19M
17 Jun 2698.1498.9793.6294.763.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.2537.3%
MA10:67.30129.6%
MA20:83.15183.7%
MA50:97.03231.1%
MA100:89.48205.3%
MA200:89.19204.3%
STO9:2.29 
STO14:2.29 
RSI14:18.51 
WPR14:-97.68 
MTM14:-65.83
ROC14:-0.69 
ATR:8.68 
Week High:91.49212.1%
Week Low:26.958.8%
Month High:123.46321.2%
Month Low:26.95204.3%
Year High:129.82342.9%
Year Low:26.958.8%
Volatility:34.38 

RECENT SPLITS

Date Ratio
13 Mar 20246-1