EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

19 Dec 25 15:59
LAST:

83.29

CHANGE:
 6.11		OPEN:
78.57		HIGH:
83.35		ASK:
0.00		VOLUME:
6.44M
CHG(%):
7.92		PREV:
77.18		LOW:
78.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2579.3983.3579.2283.299.15M
18 Dec 2577.6279.0275.2777.188.11M
17 Dec 2579.1979.1973.9674.5913.09M
16 Dec 2579.3081.0878.1780.537.59M
15 Dec 2580.8681.3278.3079.458.93M
12 Dec 2584.0085.5377.9678.3013.38M
11 Dec 2583.2584.2079.8183.8512.97M
10 Dec 2587.6788.1684.9286.5310.39M
09 Dec 2588.2688.4286.1887.7010.32M
08 Dec 2585.5590.5985.3388.3015.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.015.4%
MA10:81.971.6%
MA20:82.840.5%
MA50:90.038.1%
MA100:88.796.6%
MA200:70.9617.4%
STO9:62.91
STO14:54.39
RSI14:50.05
WPR14:-36.54
MTM14:-1.26
ROC14:-0.01 
ATR:4.61 
Week High:85.532.7%
Week Low:73.9612.6%
Month High:99.2219.1%
Month Low:73.8317.4%
Year High:118.5042.3%
Year Low:23.12260.3%
Volatility:63.46 

RECENT SPLITS

Date Ratio
13 Mar 20246-1