EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDL: Graniteshares 2X Long Nvda Daily ETF

24 Oct 25 15:59
LAST:

91.95

CHANGE:
 3.87		OPEN:
89.60		HIGH:
93.08		ASK:
0.00		VOLUME:
7.67M
CHG(%):
4.39		PREV:
88.08		LOW:
89.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2589.6093.0889.3191.958.09M
23 Oct 2586.3588.8985.7988.085.97M
22 Oct 2587.1689.3282.9186.2711.28M
21 Oct 2588.7288.7385.8687.157.04M
20 Oct 2589.0791.1387.7688.597.8M
17 Oct 2586.2390.0485.9389.2410.34M
16 Oct 2588.3189.3385.9887.9411.13M
15 Oct 2590.8590.8983.6686.1414.84M
14 Oct 2590.9691.0486.0086.3718.44M
13 Oct 2594.2696.3892.3494.6312.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.414.0%
MA10:88.643.7%
MA20:91.140.9%
MA50:87.315.3%
MA100:81.0913.4%
MA200:64.4542.7%
STO9:83.72 
STO14:35.60
RSI14:49.42
WPR14:-55.95
MTM14:0.10
ROC14:0.00 
ATR:5.66 
Week High:93.081.2%
Week Low:82.9110.9%
Month High:102.4611.4%
Month Low:80.8342.7%
Year High:102.4611.4%
Year Low:23.12297.7%
Volatility:49.78 

RECENT SPLITS

Date Ratio
13 Mar 20246-1