EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NYXH: Nyxoah S A

24 Oct 25 15:59
LAST:

5.598

CHANGE:
 0.06		OPEN:
5.690		HIGH:
5.695		ASK:
0.000		VOLUME:
19.0K
CHG(%):
1.06		PREV:
5.670		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.6905.6955.4305.61022.5K
23 Oct 255.9005.9005.5505.67045.5K
22 Oct 255.7105.9605.6605.75026.6K
21 Oct 255.8305.9385.7055.73026.0K
20 Oct 255.8006.0005.7405.87044.0K
17 Oct 255.8505.9305.7705.80025.5K
16 Oct 255.9806.0785.8805.90047.3K
15 Oct 256.1006.2036.0006.09020.5K
14 Oct 256.1306.1736.0456.10030.7K
13 Oct 256.6006.6006.1586.29059.6K

COMPANY PROFILE

Name:Nyxoah S A
About:Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company's lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Rue Edouard Belin 12, Mont-Saint-Guibert, Belgium, 1435
Website:https://www.nyxoah.com
CIK:0001857190
ISIN:BE0974358906
FIGI:BBG00ZKH4B03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.732.3%
MA10:5.885.1%
MA20:5.701.8%
MA50:5.650.9%
MA100:6.6218.3%
MA200:7.6035.7%
RSI14:46.03
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.14 
ATR:0.37 
Week High:6.007.2%
Week Low:5.433.1%
Month High:6.8722.8%
Month Low:4.3535.7%
Year High:11.87112.0%
Year Low:4.3528.8%
Volatility:74.50