EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NYXH: Nyxoah S A

16 Jun 26 15:59
LAST:

1.600

CHANGE:
 0.03		OPEN:
1.500		HIGH:
1.670		ASK:
0.000		VOLUME:
415.7K
CHG(%):
1.94		PREV:
1.550		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.5501.6701.5101.580453.8K
15 Jun 261.4501.5701.4021.550623.8K
12 Jun 261.5801.5801.3601.3901.07M
11 Jun 261.3601.5501.3401.490684.2K
10 Jun 261.5101.5401.2601.3101.65M
09 Jun 261.4201.4901.2701.340971.7K
08 Jun 261.6701.6801.3501.3903.7M
05 Jun 261.7301.7301.3101.4502.47M
04 Jun 262.8203.0002.8202.88041.0K
03 Jun 262.9102.9302.8502.87018.7K

PROFILE

Name:Nyxoah S A
About:Nyxoah SA, a medical technology company, develops and commercializes solutions to treat obstructive sleep apnea (OSA). The company's lead solution comprises Genio system, a CE-Marked, patient-centric, minimally invasive, and hypoglossal neurostimulation therapy to treat moderate to severe obstructive sleep apnea. Nyxoah SA was incorporated in 2009 and is headquartered in Mont-Saint-Guibert, Belgium.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Rue Edouard Belin 12, Mont-Saint-Guibert, Belgium, 1435
Website:https://www.nyxoah.com
CIK:0001857190
ISIN:BE0974358906
FIGI:BBG00ZKH4B03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.81 
Forward P/E:-2.24 
PEG Ratio:-0.10 
Price to Sales:39.50 
Price to Book:2.60 
Profit Margin:0.66 
Operating Margin:-14.81 
Return on Assets:-0.35 
Return on Equity:-0.80 
EPS Ratio:-2.74 
Revenue:5.69M 
Shares:43.66M 
Market Cap:69.86M 

TECHNICAL INDICATORS

MA5:1.469.3%
MA10:1.737.8%
MA20:2.3144.2%
MA50:2.7773.4%
MA100:3.37110.9%
MA200:4.25165.6%
STO9:15.98 
STO14:15.43 
RSI14:24.38 
WPR14:-84.21 
MTM14:-1.41
ROC14:-0.47 
ATR:0.28 
Week High:1.674.4%
Week Low:1.2627.0%
Month High:3.1596.9%
Month Low:1.26165.6%
Year High:8.59436.7%
Year Low:1.2627.0%
Volatility:13.44