EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NNE: Nano Nuclear Energy Inc

02 Apr 26 15:59
LAST:

21.36

CHANGE:
 0.98		OPEN:
20.58		HIGH:
21.98		ASK:
0.00		VOLUME:
1.29M
CHG(%):
4.80		PREV:
20.40		LOW:
19.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2619.8721.9819.7921.381.72M
01 Apr 2620.6021.4520.3120.401.27M
31 Mar 2619.2920.6019.1320.481.41M
30 Mar 2620.0420.2718.9319.001.67M
27 Mar 2620.7421.1520.2020.291.08M
26 Mar 2621.4422.1220.9321.151.17M
25 Mar 2622.1622.6221.6021.941.18M
24 Mar 2621.4221.9920.9021.61966.5K
23 Mar 2621.0122.5520.7622.021.5M
20 Mar 2620.7121.3420.3321.105.29M

PROFILE

Name:Nano Nuclear Energy Inc
About:NANO Nuclear Energy Inc. operates as a nuclear energy company. The company is developing ZEUS, a solid core battery reactor; and ODIN, a low-pressure salt coolant reactor. It is also developing a high-assay low-enriched uranium fuel processing facility to provide a fuel pipeline for nuclear reactor industry, and fuel transportation and nuclear consultation businesses. The company was incorporated in 2022 and is based in New York, New York.
Address:10 Times Square, New York, NY, United States, 10018
Website:https://nanonuclearenergy.com
ISIN:US63010H1086
FIGI:BBG01F7QNWC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.315.2%
MA10:20.942.0%
MA20:21.882.4%
MA50:25.6320.0%
MA100:29.1036.2%
MA200:33.7958.2%
STO9:65.75
STO14:59.95
RSI14:42.04
WPR14:-21.19
MTM14:-0.58
ROC14:-0.03 
ATR:1.44 
Week High:22.123.5%
Week Low:18.9312.8%
Month High:28.2732.4%
Month Low:18.9358.2%
Year High:60.87185.0%
Year Low:17.2623.8%
Volatility:23.90