EODData

NASDAQ, NTRS:

19 Sep 2025
LAST:

131.5

CHANGE:
 0.72
OPEN:
132.9
HIGH:
132.9
ASK:
95.9
VOLUME:
2.96M
CHG(%):
0.54
PREV:
132.2
LOW:
131.0
BID:
88.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25130.3132.0130.0131.0131K
19 Sep 25132.9132.9131.0131.52.96M
18 Sep 25129.9132.7129.2132.21.4M
17 Sep 25129.9131.4128.4129.51.29M
16 Sep 25130.4130.4128.1129.3699.1K
15 Sep 25129.4131.6129.1130.31.43M
12 Sep 25129.1130.4128.7129.4801.9K
11 Sep 25127.6129.9126.0129.51.38M
10 Sep 25128.6129.2126.4127.11.52M
09 Sep 25127.4129.5126.8128.9916.8K

COMPANY PROFILE

Name:Northern Trust Corp
About:Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals worldwide. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytical services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage services, transition management services, banking, and cash management services. This segment serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage services; and private and business banking services. This segment serves high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately-held businesses. The company provides asset management services, such as active and passive equity; active and passive fixed income; cash management; muti-asset and alternative asset classes comprising private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange traded funds, non-U.S. collective investment funds, and unregistered private investment funds. In addition, it offers overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.
Industry:Asset Management
Address:50 South La Salle Street, Chicago, IL, United States, 60603
Website:https://www.northerntrust.com/asia-pac/home
CUSIP:665859104
CIK:0000073124
ISIN:US6658591044
FIGI:BBG000BQ74K1
LEI:549300GLF98S992BC502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.93
DivYield:0.02
Div/Share:3.00
Price to Book:2.02
Price to Sales:3.09
Shares:190.66M
Market Cap:25.072B

TECHNICAL INDICATORS

MA5:130.54
MA10:129.50
MA20:129.88
MA50:128.22
MA100:119.68
MA200:111.14
STO9:75.51
STO14:75.51
RSI14:50.71
WPR14:-13.95
MTM14:1.73
ROC14:0.01
ATR:2.79
Week High:132.94
Week Low:128.12
Month High:132.94
Month Low:125.06
Year High:133.00
Year Low:81.62
Volatility:8.04

RECENT SPLITS

Date Ratio
10 Dec 19992-1
10 Dec 19962-1
10 Dec 19923-2
17 May 19903-2
01 May 19902-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.80
06 Jun 2025$0.75
14 Mar 2025$0.75
06 Dec 2024$0.75
06 Sep 2024$0.75
07 Jun 2024$0.75
07 Mar 2024$0.75
07 Dec 2023$0.75
07 Sep 2023$0.75
08 Jun 2023$0.75