EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVNI: Nvni Group Limited

17 Oct 25 05:55
LAST:

4.260

CHANGE:
 0.01		OPEN:
4.170		HIGH:
4.400		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.23		PREV:
4.270		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.1704.4004.1704.2602.2K
16 Oct 254.3304.5904.0004.270362.4K
15 Oct 254.5204.9393.9244.120502K
14 Oct 253.5604.7803.5104.5101.27M
13 Oct 253.3203.7703.2003.660702.3K
10 Oct 253.2403.3002.9603.080599.4K
09 Oct 253.3103.3743.1603.320213K
08 Oct 253.4703.6703.3103.340431.6K
07 Oct 253.0903.6603.0303.5101.19M
06 Oct 253.2203.4002.8403.1401.05M

COMPANY PROFILE

Name:Nvni Group Limited
About:Nvni Group Limited provides a business to business SaaS platform that offers cloud solutions. The company was incorporated in 2019 and is based in São Paulo, Brazil.
Sector:Technology
Address:Rua Professor AtIlio Innocenti 165, São Paulo, SP, Brazil, 04538-000
Website:https://nuvini.com.br
CIK:0001965143
ISIN:KYG507161027
FIGI:BBG01JLGM1D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.162.3%
MA10:3.7214.5%
MA20:2.3978.5%
MA50:1.33220.1%
MA100:0.86395.2%
MA200:1.12278.8%
STO9:63.46
STO14:85.32 
RSI14:71.47 
WPR14:-5.96 
MTM14:3.43
ROC14:4.13 
ATR:0.70 
Week High:4.9415.9%
Week Low:2.9643.9%
Month High:4.9415.9%
Month Low:0.31278.8%
Year High:12.19186.2%
Year Low:0.142,852.2%

RECENT SPLITS

Date Ratio
06 Oct 20251-10