EODData

NASDAQ, NEGG: Newegg Commerce Inc

31 Oct 25 17:36
LAST:

84.79

CHANGE:
 3.79
OPEN:
80.05
HIGH:
87.20
ASK:
0.00
VOLUME:
1.02M
CHG(%):
4.68
PREV:
81.00
LOW:
78.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2580.0587.2078.0084.791.02M
30 Oct 2568.3482.0066.0081.001.88M
29 Oct 2562.3372.0061.3369.521.57M
28 Oct 2561.7565.0260.1363.55770.4K
27 Oct 2561.5569.5655.0166.331.23M
24 Oct 2547.7770.3347.6766.723.41M
23 Oct 2544.5047.5543.0047.371.23M
22 Oct 2547.5047.9344.2644.26973.4K
21 Oct 2551.1553.5950.0050.201.28M
20 Oct 2547.2254.5047.2252.791.83M

COMPANY PROFILE

Name:Newegg Commerce Inc
About:Newegg Commerce, Inc. operates as an electronics-focused e-retailer in the United States, Canada, and internationally. The company offers desktops, laptops, gaming laptops, peripherals, and accessories; CPU/processors, graphic cards, motherboards, storage devices, and computer accessories; and software, virtual reality, gaming consoles, networking, digital games, home appliances, gaming desks/chairs, and TVs. It provides supply chain third-party services, such as Shipped by Newegg, offers warehousing and fulfillment services; Newegg Logistics, provides warehousing, inventory management, order processing, packing, and shipping; and Newegg Staffing, offers clerical, manufacturing, and logistics employee placement. In addition, the company operates B2C platforms, including Newegg.com, an online e-commerce platform; Newegg.ca, an e-commerce platform focusing on IT/CE products; and Newegg Global, as well as mobile apps; and B2B platforms comprising NeweggBusiness.com. It sells its products under the Asus, MSI, HP, Lenovo, Acer, Microsoft, Samsung, LG, Gigabyte, Logitech, Intel, AMD, MSI, Corsair, ASRock, Western Digital, Seagate, G.Skill, Meta, PlayStation, Dyson, Netgear, Nintendo, H&R Block, and Adobe brands. The company was founded in 2001 and is headquartered in Diamond Bar, California. Newegg Commerce, Inc. is a subsidiary of Digital Grid (Hong Kong) Technology Co., Ltd.
Address:21688 Gateway Center Drive, Diamond Bar, CA, United States, 91765
Website:https://www.newegg.com
CIK:0001474627
ISIN:VGG6483G1000
FIGI:BBG000PVSJ01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.0416.1%
MA10:62.6535.3%
MA20:55.6852.3%
MA50:50.7467.1%
MA100:46.3882.8%
MA200:24.58245.0%
STO9:94.39 
STO14:94.39 
RSI14:77.43 
MTM14:35.37
ROC14:0.72 
ATR:8.53 
Week High:87.202.8%
Week Low:47.6777.9%
Month High:87.202.8%
Month Low:40.00245.0%
Year High:137.8462.6%
Year Low:0.2141,240.8%
Volatility:41.05 

RECENT SPLITS

Date Ratio
07 Apr 20251-20
26 Oct 20201-8