NASDAQ, NAVN End of Day and Historical Stock Data [Navan Inc]

04 Feb 26 11:50

LAST: 10.91	CHANGE: 0.56	OPEN: 10.43	HIGH: 11.24	ASK: 0.00	VOLUME: 623.1K
LAST: 10.91	CHG(%): 5.41	PREV: 10.35	LOW: 10.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	10.43	11.24	10.34	10.91	623.1K
03 Feb 26	10.90	10.97	9.87	10.34	2.51M
02 Feb 26	11.47	11.47	10.70	10.79	2.52M
30 Jan 26	12.54	12.64	11.40	11.48	2.84M
29 Jan 26	13.50	13.62	12.49	12.66	2.57M
28 Jan 26	13.85	14.42	13.41	13.57	1.71M
27 Jan 26	14.80	14.85	13.95	14.33	1.48M
26 Jan 26	14.92	15.09	14.66	15.00	826.6K
23 Jan 26	15.05	15.28	14.55	14.98	1.44M
22 Jan 26	14.42	15.12	14.36	15.09	870.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91