NASDAQ, NAVN End of Day and Historical Stock Data [Navan Inc Cl A]

25 Sep 26 15:59

LAST: 19.41	CHANGE: 0.02	OPEN: 19.66	HIGH: 19.92	ASK: 0.00	VOLUME: 1.34M
LAST: 19.41	CHG(%): 0.08	PREV: 19.43	LOW: 19.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	19.70	19.92	19.34	19.42	2.28M
24 Sep 26	19.68	19.92	19.10	19.43	3.14M
23 Sep 26	20.90	20.90	19.40	19.66	4.54M
22 Sep 26	21.53	21.73	20.73	20.97	4.62M
21 Sep 26	21.12	21.65	20.71	21.53	5.16M
18 Sep 26	22.17	22.21	21.00	21.36	10.44M
17 Sep 26	22.67	22.81	22.03	22.13	3.42M
16 Sep 26	22.50	22.68	21.78	22.53	4.49M
15 Sep 26	21.32	22.63	21.32	22.42	4.62M
14 Sep 26	21.10	21.63	20.82	21.37	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.41