NASDAQ, NAVN End of Day and Historical Stock Data [Navan Inc]

02 Apr 26 15:59

LAST: 12.07	CHANGE: 0.56	OPEN: 12.47	HIGH: 12.83	ASK: 0.00	VOLUME: 2.93M
LAST: 12.07	CHG(%): 4.43	PREV: 12.64	LOW: 11.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	12.03	12.83	11.58	12.08	3.99M
01 Apr 26	13.40	13.91	11.95	12.64	4.86M
31 Mar 26	12.27	13.27	12.14	13.24	5.45M
30 Mar 26	12.19	13.24	11.67	11.99	4.05M
27 Mar 26	12.80	14.33	12.16	12.21	12.73M
26 Mar 26	11.26	13.78	10.50	13.11	21.26M
25 Mar 26	8.76	9.24	8.52	9.15	4.4M
24 Mar 26	8.78	8.92	8.35	8.51	1.37M
23 Mar 26	8.96	9.17	8.74	8.89	1.21M
20 Mar 26	8.62	8.88	8.11	8.87	2.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.07