EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NOEMW: Co2 Energy Transition Corp. WT

30 Jun 26 09:46
LAST:

0.1229

CHANGE:
 0.02		OPEN:
0.1229		HIGH:
0.1229		ASK:
0.0000		VOLUME:
800
CHG(%):
13.75		PREV:
0.1425		LOW:
0.1228		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.12290.12290.12280.12291.0K
29 Jun 260.17490.17490.14250.14251.3K
26 Jun 260.12000.17010.11420.1600182.9K
25 Jun 260.12000.12000.12000.1200200
24 Jun 260.10290.12080.10290.11009.0K
18 Jun 260.14260.14260.09080.09082.3K
17 Jun 260.13620.14980.10030.100311.3K
16 Jun 260.12000.12000.10500.10514.0K
15 Jun 260.12000.12000.12000.12002.5K

PROFILE

Name:Co2 Energy Transition Corp. WT
About:CO2 Energy Transition Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities in the energy industry. The company was incorporated in 2021 and is based in Houston, Texas. CO2 Energy Transition Corp. operates as a subsidiary of CO2 Energy Transition, LLC.
Address:1334 Brittmoore Rd, Houston, TX, United States, 77043
Website:https://www.co2et.com
CIK:0001956648
FIGI:BBG01RRSKYM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.136.7%
MA10:0.122.7%
MA20:0.1112.5%
MA50:0.1021.6%
MA100:0.1411.8%
MA200:0.149.9%
STO9:38.17
STO14:38.17
RSI14:56.63
WPR14:-53.61
MTM14:0.02
ROC14:0.24 
ATR:0.02 
Week High:0.1742.3%
Week Low:0.1019.4%
Month High:0.1742.3%
Month Low:0.099.9%
Volatility:179.94