EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXXT: Nextnrg Inc

02 Apr 26 10:08
LAST:

0.3950

CHANGE:
 0.00		OPEN:
0.3966		HIGH:
0.4100		ASK:
0.0000		VOLUME:
111.9K
CHG(%):
0.13		PREV:
0.3955		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.39660.41000.37200.3950111.9K
01 Apr 260.39000.39990.37190.39551.03M
31 Mar 260.40070.41140.38500.40001.21M
30 Mar 260.44000.45520.38110.40071.92M
27 Mar 260.44200.48630.41360.41843.35M
26 Mar 260.40000.45710.38120.41803.02M
25 Mar 260.37100.39240.35000.39241.67M
24 Mar 260.40000.42780.36210.37421.88M
23 Mar 260.41950.42810.38010.38742.63M
20 Mar 260.43980.54860.43000.44758.05M

PROFILE

Name:Nextnrg Inc
About:NextNRG Inc. engages in mobile fueling operations in the United States. The company offers on-demand and subscription-based fuel delivery services to individual consumers, fleets, marine, and other specialty markets. It is also involved in developing and deploying wireless electric vehicle charging technology with battery storage and solar energy solutions. In addition, the company offers smart grid products. NextNRG Inc. was incorporated in 2016 and is headquartered in Miami, Florida.
Sector:Utilities
Address:67 NW 183rd St, Miami, FL, United States, 33169
Website:https://nextnrg.com
CIK:0001817004
ISIN:US6529411059
FIGI:BBG01191Q513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.401.7%
MA10:0.402.0%
MA20:0.4615.4%
MA50:0.6769.9%
MA100:1.03161.6%
MA200:1.49276.4%
STO9:18.55 
STO14:11.93 
RSI14:23.54 
WPR14:-83.35 
MTM14:-0.10
ROC14:-0.21 
ATR:0.06 
Week High:0.4923.1%
Week Low:0.376.2%
Month High:0.7078.4%
Month Low:0.35276.4%
Year High:3.59808.9%
Year Low:0.3512.9%
Volatility:3.63 

RECENT SPLITS

Date Ratio
25 Jul 20244-10
27 Apr 20231-8