EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXXT: Nextnrg Inc

30 Jan 26 15:59
LAST:

0.9256

CHANGE:
 0.10		OPEN:
1.0000		HIGH:
1.0200		ASK:
0.0000		VOLUME:
1.23M
CHG(%):
10.14		PREV:
1.0300		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.00001.02000.91000.92561.23M
29 Jan 261.00001.03000.92501.03001.79M
28 Jan 261.02001.05000.97000.99921.44M
27 Jan 261.04001.05000.93001.01003.41M
26 Jan 261.11001.12001.01001.03002.36M
23 Jan 261.17001.18001.06011.11002.64M
22 Jan 261.11001.16001.10001.12001.49M
21 Jan 261.12001.17001.07161.11001.49M
20 Jan 261.08001.10001.04001.08001.83M
16 Jan 261.14001.16001.09001.11001.55M

PROFILE

Name:Nextnrg Inc
About:NextNRG Inc. engages in mobile fueling operations in the United States. The company offers on-demand and subscription-based fuel delivery services to individual consumers, fleets, marine, and other specialty markets. It is also involved in developing and deploying wireless electric vehicle charging technology with battery storage and solar energy solutions. In addition, the company offers smart grid products. NextNRG Inc. was incorporated in 2016 and is headquartered in Miami, Florida.
Sector:Utilities
Address:67 NW 183rd St, Miami, FL, United States, 33169
Website:https://nextnrg.com
CIK:0001817004
ISIN:US6529411059
FIGI:BBG01191Q513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.007.9%
MA10:1.0513.7%
MA20:1.1321.6%
MA50:1.2838.6%
MA100:1.6375.6%
MA200:2.03119.1%
RSI14:27.92 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.27 
ATR:0.10 
Week High:1.1827.5%
Week Low:0.911.7%
Month High:1.5971.8%
Month Low:0.91119.1%
Volatility:126.02 

RECENT SPLITS

Date Ratio
25 Jul 20244-10
27 Apr 20231-8