EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NMRA: Neumora Therapeutics Inc

31 Oct 25 17:36
LAST:

3.020

CHANGE:
 0.09		OPEN:
3.000		HIGH:
3.250		ASK:
0.000		VOLUME:
4.57M
CHG(%):
3.07		PREV:
2.930		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.0003.2502.8203.0204.58M
30 Oct 252.7503.0452.6702.9307.49M
29 Oct 252.6002.6902.4002.5004.15M
28 Oct 252.7002.7002.5602.5901.4M
27 Oct 252.6802.7302.4612.69010.85M
24 Oct 252.3502.7202.0802.6305.46M
23 Oct 251.7702.5501.7602.31019.89M
22 Oct 251.8001.8001.6701.710386.2K
21 Oct 251.8101.8501.7551.800427.4K
20 Oct 251.7301.8301.7201.810296.5K

COMPANY PROFILE

Name:Neumora Therapeutics Inc
About:Neumora Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing therapeutic treatments for brain diseases, neuropsychiatric disorders, and neurodegenerative diseases in the United States. The company develops navacaprant (NMRA-140), a novel once-daily oral kappa opioid receptor antagonist, which is in phase 3 clinical trials for the treatment of major depressive disorder. It also develops NMRA-511 that is in phase 1 clinical trials in patients with agitation associated with dementia due to Alzheimer's disease. In addition, the company's preclinical phase product includes NMRA-NMDA and NMRA-M4R for the treatment of Schizophrenia; NMRA-CK1d, a CK1d inhibitor program for the treatment of amyotrophic lateral sclerosis; NMRA-NLRP3 for the treatment of certain neurodegenerative conditions; and NMRA-GCase for the treatment of Parkinson's disease. The company was formerly known as RBNC Therapeutics, Inc. and changed its name to Neumora Therapeutics, Inc. in October 2021. Neumora Therapeutics, Inc. was incorporated in 2019 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:490 Arsenal Way, Watertown, MA, United States, 02472
Website:https://www.neumoratx.com
CIK:0001885522
ISIN:US6409791000
FIGI:BBG012W9C4X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7510.0%
MA10:2.4025.9%
MA20:2.1342.0%
MA50:1.8761.5%
MA100:1.6286.7%
MA200:1.39117.6%
STO9:85.06 
STO14:85.06 
RSI14:77.88 
MTM14:1.22
ROC14:0.68 
ATR:0.28 
Week High:3.257.6%
Week Low:2.0845.2%
Month High:3.257.6%
Month Low:1.67117.6%
Year High:14.09366.6%
Year Low:0.61394.3%
Volatility:21.01