EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NRXP: Nrx Pharmaceuticals Inc

27 Oct 25 15:59
LAST:

3.130

CHANGE:
 0.01		OPEN:
3.170		HIGH:
3.340		ASK:
0.000		VOLUME:
521.7K
CHG(%):
0.32		PREV:
3.150		LOW:
3.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.2203.3153.1203.140562.6K
24 Oct 253.2003.2603.1203.150341.6K
23 Oct 253.1503.2923.1203.200219.7K
22 Oct 253.1903.2603.0503.150299.4K
21 Oct 253.3903.4203.1803.210328.0K
20 Oct 253.2703.3903.1023.310410.0K
17 Oct 253.0203.2302.9503.1801.2M
16 Oct 253.1803.1803.0403.040295.9K
15 Oct 253.1003.1903.0503.170207.8K
14 Oct 253.1603.1762.9503.050395.0K

COMPANY PROFILE

Name:Nrx Pharmaceuticals Inc
About:NRx Pharmaceuticals, Inc., a clinical-stage bio-pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders comprising suicidal depression, post-traumatic stress disorder, and chronic pain. Its lead drug candidates include NRX-101, an oral, fixed dosed combination of D-cycloserine and lurasidone for suicidal treatment-resistant bipolar depression in patients with sub-acute suicidal ideation and behavior in phase 2 trial; and NRX-100, a preservative-free formulation of ketamine for intravenous infusion and for the treatment of suicidal depression. The company has a license agreement with Alvogen, Inc. and Lotus Pharmaceutical Co. Ltd.; Apkarian Technologies; development and license agreement with Glytech, LLC; and Sarah Herzog Memorial Hospital. NRx Pharmaceuticals, Inc. was founded in 2015 and is based in Wilmington, Delaware.
Sector:Healthcare
Industry:Biotechnology
Address:1201 Orange Street, Wilmington, DE, United States, 19801
Website:https://www.nrxpharma.com
CUSIP:629444100
CIK:0001719406
ISIN:US6294442099
FIGI:BBG00JCWDN63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.171.3%
MA10:3.161.0%
MA20:3.264.3%
MA50:2.985.1%
MA100:3.023.5%
MA200:2.7414.2%
STO9:26.32
STO14:14.09 
RSI14:31.21 
WPR14:-81.48 
MTM14:-0.44
ROC14:-0.12 
ATR:0.23 
Week High:3.429.3%
Week Low:3.052.6%
Month High:3.8422.7%
Month Low:2.9514.2%
Year High:6.0192.0%
Year Low:1.12179.5%
Volatility:53.35 

RECENT SPLITS

Date Ratio
02 Apr 20241-10