NASDAQ, NETG End of Day and Historical Stock Data [Leverage Shares 2X Long Net Daily ETF]

09 Dec 25 17:20

LAST: 14.55	CHANGE: 0.46	OPEN: 14.24	HIGH: 14.55	ASK: 0.00	VOLUME: 2.9K
LAST: 14.55	CHG(%): 3.27	PREV: 14.09	LOW: 14.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	14.24	14.55	14.24	14.55	2.9K
08 Dec 25	14.14	14.14	14.09	14.09	600
05 Dec 25	13.76	13.84	13.31	13.40	1.2K
04 Dec 25	13.87	13.96	13.80	13.88	700
03 Dec 25	13.35	13.89	13.35	13.89	1.0K
02 Dec 25	13.80	14.25	13.51	13.51	1.8K
01 Dec 25	13.05	13.28	13.00	13.00	3.8K
28 Nov 25	13.42	13.42	13.37	13.37	100
26 Nov 25	13.10	13.26	13.02	13.02	700
25 Nov 25	12.27	13.06	11.82	13.06	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55