EODData

NASDAQ, NEWTO: Newtekone Inc 8.50%

01 Apr 26 10:52
LAST:

25.09

CHANGE:
 0.09
OPEN:
25.10
HIGH:
25.58
ASK:
0.00
VOLUME:
620
CHG(%):
0.35
PREV:
25.00
LOW:
25.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2625.1025.5825.0925.09600
27 Mar 2625.0025.0025.0025.00200
26 Mar 2625.0825.0825.0825.08100
23 Mar 2625.2525.2525.2525.25100
19 Mar 2625.2525.2525.2525.25100
17 Mar 2625.4825.4825.4825.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.130.2%
MA10:25.331.0%
MA20:25.451.4%
STO9:13.09 
STO14:10.54 
RSI14:39.51 
WPR14:-86.91 
MTM14:-0.41
ROC14:-0.02 
ATR:0.15 
Week High:25.582.0%
Week Low:25.000.3%
Month High:25.662.3%
Month Low:25.00