EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NWGL: Nature Wood Group ADR

24 Oct 25 15:59
LAST:

1.750

CHANGE:
 0.11		OPEN:
1.740		HIGH:
1.770		ASK:
0.000		VOLUME:
25.9K
CHG(%):
6.71		PREV:
1.640		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.7401.7701.6701.75026.5K
23 Oct 251.4401.7501.4101.64063.9K
22 Oct 251.5001.5301.4001.48022.5K
21 Oct 251.4301.5301.4301.5009.2K
20 Oct 251.1501.5001.1501.4829.9K
17 Oct 251.4801.4801.4201.4302.8K
16 Oct 251.5201.5201.3901.44014.4K
15 Oct 251.4601.5401.4601.5207.3K
14 Oct 251.5701.5701.4601.4603.4K
13 Oct 251.5301.5301.4301.4304.0K

COMPANY PROFILE

Name:Nature Wood Group ADR
About:Nature Wood Group Limited, an integrated forestry company, engages in management and harvesting, and down-stream wood-processing and distribution activities. It operates in two divisions, Direct Purchase and Original Design Manufacturer Services; and Manufacturing segments. The company offers logs, decking and flooring products, sawn timber, recycled and synthesized charcoal, machine-made charcoal, and essential oil products. It also provides IT and business consultancy services. The company serves importers, retailers, and processors through its sales network in Europe, South Asia, South America, North America, and China. The company was formerly known as China Nature Wood Industry Group Limited and changed its name to Nature Wood Group Limited in September 2022. Nature Wood Group Limited was incorporated in 2011 and is based in Macau. The company operates as a subsidiary of Easy Bliss Limited.
Sector:Basic Materials
Address:Avenida da Amizade no. 1287, Macau, Macau
Website:https://www.nature-wood.com
CIK:0001948294
ISIN:US63903R1068
FIGI:BBG01GFRNH40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.5711.4%
MA10:1.5115.6%
MA20:1.5215.5%
MA50:1.4322.4%
MA100:1.4124.2%
MA200:1.4024.8%
STO9:94.12 
STO14:86.49 
RSI14:51.19
MTM14:0.11
ROC14:0.07 
ATR:0.14 
Week High:1.771.1%
Week Low:1.1552.2%
Month High:1.824.3%
Month Low:1.1524.8%
Year High:6.61277.7%
Year Low:0.9192.3%
Volatility:70.55