NASDAQ, NBIL End of Day and Historical Stock Data [Graniteshares 2X Long Nbis Daily ETF]

21 Apr 26 15:17

LAST: 23.59	CHANGE: 0.02	OPEN: 23.75	HIGH: 24.61	ASK: 0.00	VOLUME: 694.0K
LAST: 23.59	CHG(%): 0.06	PREV: 23.57	LOW: 22.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	23.75	24.61	22.87	23.59	694.0K
20 Apr 26	23.03	24.26	22.04	23.40	996.4K
17 Apr 26	24.94	24.99	22.24	22.93	1.16M
16 Apr 26	25.85	26.45	23.85	25.48	1.26M
15 Apr 26	23.92	25.90	22.77	25.90	1.21M
14 Apr 26	24.20	25.61	23.50	24.43	1.63M
13 Apr 26	19.20	23.64	19.13	22.32	1.96M
10 Apr 26	17.10	20.93	17.10	19.73	2.47M
09 Apr 26	14.77	17.54	14.76	17.47	2.9M
08 Apr 26	15.25	15.45	13.59	14.86	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59