NASDAQ, NBIL End of Day and Historical Stock Data [Graniteshares 2X Long Nbis Daily ETF]

09 Dec 25 18:42

LAST: 12.57	CHANGE: 1.04	OPEN: 13.01	HIGH: 13.79	ASK: 0.00	VOLUME: 751.1K
LAST: 12.57	CHG(%): 7.64	PREV: 13.61	LOW: 12.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	13.01	13.79	12.49	12.57	782.3K
08 Dec 25	12.74	13.68	12.30	13.61	735.6K
05 Dec 25	13.71	13.92	12.55	13.05	1.11M
04 Dec 25	13.36	14.63	12.94	14.42	891.6K
03 Dec 25	12.43	13.36	11.31	13.36	889.3K
02 Dec 25	13.81	14.46	12.58	12.68	970.3K
01 Dec 25	11.45	14.06	10.80	13.71	985.3K
28 Nov 25	12.80	12.93	12.00	12.35	584.0K
26 Nov 25	12.13	12.54	11.35	12.30	1.16M
25 Nov 25	11.05	11.51	9.85	10.91	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.57