NASDAQ, NBIL End of Day and Historical Stock Data [Graniteshares 2X Long Nbis Daily ETF]

28 Sep 26 15:59

LAST: 25.55	CHANGE: 1.21	OPEN: 26.19	HIGH: 28.60	ASK: 0.00	VOLUME: 2.21M
LAST: 25.55	CHG(%): 4.52	PREV: 26.79	LOW: 24.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	26.19	28.60	24.76	25.58	2.43M
25 Sep 26	28.81	28.89	26.38	26.79	2.62M
24 Sep 26	25.77	29.49	25.25	28.22	5.36M
23 Sep 26	26.63	26.90	24.55	24.59	2.81M
22 Sep 26	26.25	29.11	25.71	26.81	3.79M
21 Sep 26	24.73	27.15	23.54	26.04	4.6M
18 Sep 26	22.86	24.25	21.28	24.00	5.49M
17 Sep 26	25.36	25.90	21.25	22.91	9.08M
16 Sep 26	21.88	23.38	21.02	21.18	3.8M
15 Sep 26	21.73	22.65	20.71	20.84	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.55