NASDAQ, NBIL End of Day and Historical Stock Data [Graniteshares 2X Long Nbis Daily ETF]

15 Jun 26 15:59

LAST: 51.90	CHANGE: 9.79	OPEN: 48.29	HIGH: 53.00	ASK: 0.00	VOLUME: 1.22M
LAST: 51.90	CHG(%): 23.25	PREV: 42.11	LOW: 46.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	48.29	53.00	46.71	51.90	1.22M
12 Jun 26	41.24	45.86	38.91	42.11	1.72M
11 Jun 26	32.90	40.60	32.80	38.54	1.42M
10 Jun 26	36.37	41.69	34.96	34.97	1.81M
09 Jun 26	41.06	43.93	31.25	38.06	2.27M
08 Jun 26	44.95	45.35	37.21	37.33	1.76M
05 Jun 26	49.00	50.15	36.20	40.91	2.2M
04 Jun 26	46.29	56.00	44.15	54.21	1.02M
03 Jun 26	54.09	57.41	49.21	50.79	882.3K
02 Jun 26	60.08	62.40	54.57	54.71	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.90