EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NHICW: Newhold Investment Corp III Warrants

29 Jan 26 12:24
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4200		ASK:
0.0000		VOLUME:
6.4K
CHG(%):
2.38		PREV:
0.4200		LOW:
0.4000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.40000.42000.40000.41006.4K
22 Jan 260.41000.42000.39750.420016.8K
21 Jan 260.42000.42000.40000.400064.1K
20 Jan 260.40000.42000.40000.40001.6K
16 Jan 260.40200.40200.40000.4020400
13 Jan 260.42000.42000.42000.4200100

PROFILE

Name:Newhold Investment Corp III Warrants
About:NewHold Investment Corp III does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:52 Vanderbilt Avenue, New York, NY, United States, 10017
CIK:0001852931
FIGI:BBG01TJ6D131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.410.9%
MA10:0.422.2%
MA20:0.4613.2%
MA50:0.421.3%
MA100:0.3615.5%
STO9:33.17
STO14:12.50 
RSI14:26.32 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.18 
ATR:0.02 
Week High:0.422.4%
Week Low:0.403.1%
Month High:0.422.4%
Month Low:0.39
Volatility:8.66