EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NAMI: Jinxin Technology Holding ADR

06 Oct 26 15:59
LAST:

2.240

CHANGE:
 0.11		OPEN:
2.120		HIGH:
2.300		ASK:
0.000		VOLUME:
24.2K
CHG(%):
5.12		PREV:
2.150		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 262.1602.3002.1112.26034.6K
05 Oct 262.2702.2702.0902.15059.0K
02 Oct 262.2702.3602.2302.28063.7K
01 Oct 262.3502.4202.2802.42087.6K
30 Sep 262.4802.6702.2702.350353.7K
29 Sep 262.2303.1102.1902.5702.56M
28 Sep 262.4502.8401.8302.24046.48M
25 Sep 261.6001.6401.5801.59028.5K
24 Sep 261.6201.6501.5501.62024.4K
23 Sep 261.7501.7691.6001.61063.0K

PROFILE

Name:Jinxin Technology Holding ADR
About:Jinxin Technology Holding Company operates as a digital content service provider in the People's Republic of China. The company offers digital version of mainstream textbooks used in primary schools and middle schools; and digital textbooks in Chinese and English subjects used in K-9 schools. It distributes digital and integrated educational contents primarily through Namibox, a learning app; telecom and broadcast operators; and third-party devices. The company was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.
Address:Shengyin Building, Shanghai, China, 201203
Website:https://www.namibox.com
ISIN:US47760D1028
FIGI:BBG01HVLXL61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.13 
Price to Sales:0.16 
Price to Book:0.58 
EPS Ratio:2.01 
Revenue:416.95M 
EBITDA:2.4M 
Shares:3.79M 
Market Cap:8.5M 

TECHNICAL INDICATORS

MA5:2.292.3%
MA10:2.116.2%
MA20:2.087.7%
MA50:2.4810.9%
MA100:2.059.4%
MA200:1.3170.6%
STO9:44.08
STO14:44.08
RSI14:36.56 
WPR14:-31.63
MTM14:0.19
ROC14:0.09 
ATR:0.40 
Week High:3.1138.8%
Week Low:2.097.2%
Month High:3.7065.2%
Month Low:1.5570.6%
Year High:9.47322.8%
Year Low:0.141,559.3%
Volatility:64.73