EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCTY: The9 Ltd ADR

24 Oct 25 15:59
LAST:

9.760

CHANGE:
 0.34		OPEN:
9.430		HIGH:
9.850		ASK:
0.960		VOLUME:
133.5K
CHG(%):
3.61		PREV:
9.430		LOW:
9.335		BID:
0.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.4309.8509.3359.770136.2K
23 Oct 259.0309.4308.9709.430109.1K
22 Oct 258.9009.2908.6208.94052.9K
21 Oct 259.1009.3008.8508.960124.4K
20 Oct 258.8309.3008.5709.160146.2K
17 Oct 258.7709.0008.5008.52049.7K
16 Oct 259.1009.2958.9608.96047.3K
15 Oct 259.85010.0009.1509.280138.2K
14 Oct 259.5459.9958.9409.66591.2K
13 Oct 259.52010.0009.0959.730155.3K

COMPANY PROFILE

Name:The9 Ltd ADR
About:The9 Limited operates as a cryptocurrency mining company in China, Eastern Europe, Asia, and North America. The company provides IT with technical services for the operation of computer software and related businesses, including the provision of systematic solutions for the operation of internet websites, the rental of computer and internet facilities, daily maintenance of internet servers and databases, the development and update of computer software, and other related technical and consulting services. It also develops and operates mobile and computer games, as well as publishes and services MIR M, an online game. The company was incorporated in 1999 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 130 Wu Song Road, Shanghai, China, 200080
Website:https://www.the9.com
CUSIP:88337K203
CIK:0001296774
ISIN:US88337K3023
FIGI:BBG000CSP4C5
LEI:529900PMX9KSG4W5TA36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.255.5%
MA10:9.245.6%
MA20:9.871.2%
MA50:9.591.8%
MA100:9.216.0%
MA200:11.0012.7%
STO9:84.46 
STO14:40.58
RSI14:44.97
WPR14:-57.04
MTM14:-0.95
ROC14:-0.09 
ATR:0.78 
Week High:9.850.9%
Week Low:8.5014.8%
Month High:11.6018.9%
Month Low:8.5012.7%
Year High:20.59111.0%
Year Low:7.0738.1%
Volatility:63.29 

RECENT SPLITS

Date Ratio
02 Oct 20231-10
19 Oct 20201-10
09 May 20181-3

RECENT DIVIDENDS

Date Amount
29 Jan 2009$333.00