NERVMinerva Neuroscie07/18/25 15:49
LAST:

 1.990		CHANGE:
 0.00		OPEN:
2.000		HIGH:
2.140		ASK:
7.450		VOLUME:
6,584
CHANGE(%):
0.00		PREV:
1.990		LOW:
1.990		BID:
4.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.0002.1401.9901.9906,5840
07/17/252.0002.3101.9401.99078,4660
07/16/251.7512.1101.7512.105128,5000
07/15/251.7601.8251.7501.81411,6000
07/14/251.7301.7801.7301.7802,9000
07/11/251.6501.7181.6201.6802,6000
07/10/251.7501.7501.6401.6403,2000
07/09/251.6501.7121.6401.7123,2000
07/08/251.8101.8101.6301.6305,8000
07/07/251.7901.7901.5901.6409,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.0122
PEG Ratio:N/A
EPS:0.82
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.99M
Market Cap:13.92M
52wk range:1.15 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29