NASDAQ, NOMA End of Day and Historical Stock Data [Nomadar Corp]

09 Dec 25 17:20

LAST: 7.500	CHANGE: 0.09	OPEN: 7.040	HIGH: 7.760	ASK: 0.000	VOLUME: 46.7K
LAST: 7.500	CHG(%): 1.21	PREV: 7.410	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	7.040	7.760	6.960	7.500	46.7K
08 Dec 25	7.000	7.650	6.060	7.410	56.8K
05 Dec 25	6.660	7.300	6.308	6.620	29.3K
04 Dec 25	7.890	7.890	6.280	6.420	54.2K
03 Dec 25	8.160	8.160	7.320	7.320	19.9K
02 Dec 25	8.500	8.950	7.900	8.000	78.9K
01 Dec 25	8.630	8.900	8.520	8.600	50.3K
28 Nov 25	8.600	8.900	8.340	8.780	21.5K
26 Nov 25	7.560	8.800	7.190	8.330	31.4K
25 Nov 25	8.850	8.920	7.170	7.290	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500