EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NCPLW: Netcapital Inc WT

10 Feb 26 10:58
LAST:

0.0314

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0314		ASK:
0.0000		VOLUME:
1.1K
CHG(%):
1.26		PREV:
0.0318		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.03000.03140.03000.03141.1K
06 Feb 260.02840.03190.02500.031849.4K
05 Feb 260.02780.03240.02780.02789.1K
04 Feb 260.03070.03240.02810.032426.6K
03 Feb 260.03440.03440.03440.0344100
30 Jan 260.03730.03730.03680.03681.0K
28 Jan 260.03740.03740.03740.0374500
27 Jan 260.03470.03990.02750.03898.3K
26 Jan 260.03480.03480.03070.0307600
23 Jan 260.03200.03390.03000.030710.5K

PROFILE

Name:Netcapital Inc WT
About:Netcapital Inc. operates as a fintech company with a technology platform that allows private companies to raise capital online and provides private equity investment opportunities to investors in the United States. The company's Netcapital Advisors offers marketing and strategic advice and takes equity positions in select companies. It also provides various services, including an automated onboarding process, filing of required regulatory documents, compliance review, a custom-built offering page on its portal website, email marketing, third-party transfer agent and custodial services, and rolling closes, which provide access to liquidity before the final close date of offerings, as well as assistance with annual filings and direct access to the team for ongoing support. In addition, the company offers advisory services, which include incubation of technology start-ups, investor introductions, online marketing, website design and software development, message crafting including pitch decks, offering pages, and ad creation, strategic advice, and technology consulting services. Netcapital Inc. is based in Boston, Massachusetts.
Address:1 Lincoln Street, Boston, MA, United States, 02111
Website:https://www.netcapitalinc.com
CIK:0001414767
ISIN:US64113L2025
FIGI:BBG018PMHV35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.035.7%
MA20:0.0411.5%
MA50:0.037.3%
MA100:0.033.5%
STO9:29.75
STO14:28.35
RSI14:35.63 
WPR14:-67.57
MTM14:0.00
ROC14:-0.12 
ATR:0.01 
Week High:0.039.6%
Week Low:0.0325.6%
Month High:0.0441.1%
Month Low:0.03
Volatility:210.35