FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

10 Sep 25 05:37

LAST: 5.144	CHANGE: 0.02	OPEN: 5.144	HIGH: 5.144	ASK: 5.813	VOLUME: 0
LAST: 5.144	CHG(%): 0.37	PREV: 5.163	LOW: 5.144	BID: 5.801

Period:

Date	Open	High	Low	Close
12 Sep 25	5.145	5.145	5.145	5.145
10 Sep 25	5.144	5.144	5.144	5.144
09 Sep 25	5.163	5.163	5.163	5.163
08 Sep 25	5.161	5.168	5.161	5.167
05 Sep 25	5.158	5.158	5.158	5.158
04 Sep 25	5.168	5.168	5.168	5.168
03 Sep 25	5.174	5.174	5.174	5.174
02 Sep 25	5.187	5.187	5.165	5.181
01 Sep 25	5.190	5.192	5.183	5.185
29 Aug 25	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.144