FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

13 Nov 26 21:59

LAST: 4.675	CHANGE: 0.00	OPEN: 4.677	HIGH: 4.686	ASK: 5.813	VOLUME: 668
LAST: 4.675	CHG(%): 0.04	PREV: 4.677	LOW: 4.675	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.677	4.686	4.675	4.675	668
12 Nov 26	4.682	4.687	4.676	4.677	1.6K
11 Nov 26	4.702	4.702	4.681	4.682	603
10 Nov 26	4.726	4.730	4.697	4.702	879
09 Nov 26	4.729	4.742	4.724	4.726	888
08 Nov 26	4.729	4.729	4.727	4.729	150
06 Nov 26	4.772	4.773	4.723	4.725	0
05 Nov 26	4.776	4.784	4.765	4.773	73
04 Nov 26	4.762	4.795	4.762	4.776	591
03 Nov 26	4.754	4.768	4.750	4.762	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.675