FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

12 Jun 26 02:16

LAST: 4.848	CHANGE: 0.00	OPEN: 4.850	HIGH: 4.850	ASK: 5.813	VOLUME: 156
LAST: 4.848	CHG(%): 0.04	PREV: 4.850	LOW: 4.847	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	4.850	4.850	4.847	4.848	156
11 Jun 26	4.856	4.861	4.832	4.850	1.6K
10 Jun 26	4.853	4.869	4.853	4.856	170
09 Jun 26	4.847	4.873	4.847	4.853	980
08 Jun 26	4.851	4.857	4.847	4.847	1.6K
07 Jun 26	4.854	4.855	4.850	4.851	208
05 Jun 26	4.871	4.883	4.851	4.853	0
04 Jun 26	4.872	4.875	4.862	4.871	766
03 Jun 26	4.885	4.887	4.866	4.872	1.6K
02 Jun 26	4.888	4.894	4.884	4.885	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848