FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

14 Oct 25 14:28

LAST: 5.068	CHANGE: 0.00	OPEN: 5.068	HIGH: 5.069	ASK: 5.813	VOLUME: 974
LAST: 5.068	CHG(%): 0.01	PREV: 5.068	LOW: 5.054	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	5.068	5.069	5.054	5.068	974
13 Oct 25	5.083	5.087	5.068	5.068	1.6K
12 Oct 25	5.085	5.085	5.082	5.083	210
10 Oct 25	5.085	5.096	5.077	5.081	0
09 Oct 25	5.102	5.109	5.077	5.084	1.6K
08 Oct 25	5.102	5.109	5.096	5.102	800
07 Oct 25	5.105	5.106	5.100	5.103	1.6K
06 Oct 25	5.098	5.106	5.098	5.105	1.6K
05 Oct 25	5.102	5.102	5.098	5.098	192
03 Oct 25	5.102	5.102	5.102	5.102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.068