FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

24 Jun 26 23:06

LAST: 4.770	CHANGE: 0.01	OPEN: 4.779	HIGH: 4.780	ASK: 5.813	VOLUME: 1.5K
LAST: 4.770	CHG(%): 0.18	PREV: 4.779	LOW: 4.767	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	4.779	4.780	4.767	4.770	1.5K
23 Jun 26	4.785	4.785	4.766	4.779	1.6K
22 Jun 26	4.775	4.786	4.771	4.785	147
21 Jun 26	4.780	4.780	4.775	4.775	207
19 Jun 26	4.787	4.788	4.767	4.778	0
18 Jun 26	4.792	4.794	4.778	4.788	984
17 Jun 26	4.828	4.829	4.787	4.792	1.6K
16 Jun 26	4.832	4.835	4.823	4.829	1.6K
15 Jun 26	4.850	4.853	4.831	4.832	980
14 Jun 26	4.840	4.851	4.840	4.850	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770