FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

10 Jul 26 20:59

LAST: 4.787	CHANGE: 0.01	OPEN: 4.794	HIGH: 4.810	ASK: 5.813	VOLUME: 0
LAST: 4.787	CHG(%): 0.16	PREV: 4.794	LOW: 4.787	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	4.794	4.810	4.787	4.787	0
09 Jul 26	4.801	4.804	4.793	4.794	670
08 Jul 26	4.783	4.803	4.782	4.801	1.6K
07 Jul 26	4.784	4.790	4.779	4.784	1.6K
06 Jul 26	4.779	4.784	4.769	4.784	1.6K
05 Jul 26	4.781	4.782	4.779	4.779	19
03 Jul 26	4.785	4.794	4.779	4.780	0
02 Jul 26	4.778	4.796	4.778	4.785	1.6K
01 Jul 26	4.783	4.784	4.774	4.778	768
30 Jun 26	4.781	4.789	4.771	4.783	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.787