FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

22 Jul 26 04:40

LAST: 4.797	CHANGE: 0.00	OPEN: 4.796	HIGH: 4.798	ASK: 5.813	VOLUME: 314
LAST: 4.797	CHG(%): 0.01	PREV: 4.796	LOW: 4.796	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	4.796	4.798	4.796	4.797	314
21 Jul 26	4.813	4.818	4.795	4.796	1.6K
20 Jul 26	4.831	4.836	4.809	4.812	650
19 Jul 26	4.832	4.833	4.831	4.831	208
17 Jul 26	4.825	4.835	4.824	4.832	0
16 Jul 26	4.822	4.830	4.816	4.824	921
15 Jul 26	4.818	4.825	4.811	4.822	1.6K
14 Jul 26	4.791	4.825	4.791	4.818	1.6K
13 Jul 26	4.784	4.797	4.782	4.791	694
12 Jul 26	4.785	4.786	4.783	4.784	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.797