FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

14 Nov 25 01:24

LAST: 5.069	CHANGE: 0.00	OPEN: 5.068	HIGH: 5.069	ASK: 5.813	VOLUME: 92
LAST: 5.069	CHG(%): 0.03	PREV: 5.068	LOW: 5.066	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	5.068	5.069	5.066	5.069	92
13 Nov 25	5.077	5.085	5.067	5.068	1.6K
12 Nov 25	5.081	5.088	5.077	5.077	1.6K
11 Nov 25	5.078	5.084	5.071	5.081	110
10 Nov 25	5.069	5.083	5.069	5.078	28
09 Nov 25	5.065	5.070	5.065	5.069	110
07 Nov 25	5.045	5.074	5.040	5.070	0
06 Nov 25	5.053	5.057	5.041	5.045	84
05 Nov 25	5.056	5.056	5.043	5.053	775
04 Nov 25	5.102	5.102	5.050	5.056	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.069