FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

27 Nov 25 19:31

LAST: 5.046	CHANGE: 0.00	OPEN: 5.043	HIGH: 5.047	ASK: 5.813	VOLUME: 1.3K
LAST: 5.046	CHG(%): 0.07	PREV: 5.043	LOW: 5.040	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	5.043	5.047	5.040	5.046	1.3K
26 Nov 25	5.024	5.044	5.023	5.043	1.6K
25 Nov 25	5.035	5.037	5.024	5.024	1.6K
24 Nov 25	5.042	5.043	5.032	5.035	1.1K
23 Nov 25	5.040	5.042	5.040	5.042	144
21 Nov 25	5.044	5.098	5.031	5.041	0
20 Nov 25	5.061	5.061	5.040	5.044	647
19 Nov 25	5.082	5.082	5.055	5.062	1.6K
18 Nov 25	5.058	5.086	5.056	5.082	84
17 Nov 25	5.063	5.066	5.057	5.058	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.046