CADCNYCAD / CNY06/01/20 01:26
LAST:

 5.167
CHANGE:
 0.00
OPEN:
5.172
HIGH:
5.179
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.07
PREV:
5.164
LOW:
5.163
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/205.1725.1795.1635.16700
05/31/205.1725.1725.1635.16400
05/30/205.1775.1775.1775.17700
05/29/205.1815.1935.1575.17700
05/28/205.2045.2105.1815.18100
05/27/205.1705.2085.1525.20300
05/26/205.1005.1775.0785.17100
05/25/205.0905.1025.0765.10000
05/24/205.0995.0995.0895.09000
05/23/205.0885.0885.0885.08800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.82 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83