FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

05 Aug 26 11:15

LAST: 4.803	CHANGE: 0.00	OPEN: 4.801	HIGH: 4.803	ASK: 5.813	VOLUME: 761
LAST: 4.803	CHG(%): 0.04	PREV: 4.801	LOW: 4.797	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	4.801	4.803	4.797	4.803	761
04 Aug 26	4.807	4.810	4.797	4.801	1.6K
03 Aug 26	4.818	4.819	4.806	4.807	546
02 Aug 26	4.819	4.819	4.817	4.817	209
31 Jul 26	4.821	4.822	4.808	4.817	0
30 Jul 26	4.820	4.835	4.811	4.822	882
29 Jul 26	4.800	4.821	4.799	4.820	677
28 Jul 26	4.790	4.803	4.789	4.800	1.6K
27 Jul 26	4.807	4.812	4.790	4.790	931
26 Jul 26	4.806	4.808	4.806	4.807	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.803