CADCNYCAD / CNY07/19/25 04:34
LAST:

 5.228		CHANGE:
 0.00		OPEN:
5.228		HIGH:
5.228		ASK:
5.813		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.228		LOW:
5.228		BID:
5.801		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.2285.2285.2285.22800
07/18/255.2295.2435.2285.22800
07/17/255.2445.2445.2145.22900
07/16/255.2295.2465.2165.24400
07/15/255.2315.2415.2225.22900
07/14/255.2375.2435.2295.22900
07/13/255.2305.2375.2305.23700
07/12/255.2365.2365.2365.23600
07/11/255.2535.2535.2355.23600
07/10/255.2475.2555.2405.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.76 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29