CADCNYCAD / CNY01/18/19 16:17
LAST:

 5.116
CHANGE:
 0.02
OPEN:
5.096
HIGH:
5.116
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.42
PREV:
5.095
LOW:
5.068
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/195.1075.1075.1075.10700
01/18/195.0965.1165.0685.10700
01/17/195.0905.1005.0705.09500
01/16/195.0905.1035.0785.09000
01/15/195.0915.1055.0645.09100
01/14/195.0955.1035.0815.09100
01/13/195.0995.0995.0955.09500
01/12/195.0915.0915.0915.09100
01/11/195.1225.1255.0885.09100
01/10/195.1525.1525.1185.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.82 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83