FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

02 Oct 26 20:59

LAST: 4.704	CHANGE: 0.01	OPEN: 4.714	HIGH: 4.717	ASK: 5.813	VOLUME: 1.4K
LAST: 4.704	CHG(%): 0.22	PREV: 4.714	LOW: 4.702	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.714	4.717	4.702	4.704	1.4K
01 Oct 26	4.710	4.715	4.703	4.714	397
30 Sep 26	4.723	4.731	4.710	4.710	1.6K
29 Sep 26	4.733	4.734	4.723	4.723	913
28 Sep 26	4.743	4.745	4.733	4.733	1.6K
27 Sep 26	4.747	4.747	4.743	4.743	224
25 Sep 26	4.745	4.747	4.742	4.747	0
24 Sep 26	4.758	4.759	4.744	4.745	395
23 Sep 26	4.763	4.763	4.750	4.758	962
22 Sep 26	4.771	4.774	4.756	4.763	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.704