FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

24 Sep 2026

LAST: 4.757	CHANGE: 0.00	OPEN: 4.758	HIGH: 4.759	ASK: 5.813	VOLUME: 51
LAST: 4.757	CHG(%): 0.02	PREV: 4.758	LOW: 4.757	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	4.758	4.759	4.757	4.757	51
23 Sep 26	4.763	4.763	4.750	4.758	962
22 Sep 26	4.771	4.774	4.756	4.763	1.6K
21 Sep 26	4.786	4.787	4.770	4.771	949
20 Sep 26	4.787	4.789	4.786	4.786	175
18 Sep 26	4.794	4.799	4.787	4.789	0
17 Sep 26	4.794	4.799	4.791	4.794	1.6K
16 Sep 26	4.820	4.820	4.793	4.794	774
15 Sep 26	4.826	4.828	4.819	4.820	919
14 Sep 26	4.837	4.838	4.817	4.826	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.757