CADCNYCAD / CNY05/27/17 04:52
LAST:

 5.090
CHANGE:
 0.00
OPEN:
5.090
HIGH:
5.090
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.090
LOW:
5.090
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/175.0905.0905.0905.09000
05/26/175.0875.0985.0765.09000
05/25/175.1315.1325.0855.08800
05/24/175.0905.1335.0855.13000
05/23/175.0975.1155.0765.09100
05/22/175.0435.1035.0435.09900
05/21/175.0365.0415.0365.03900
05/20/175.0895.0895.0895.08900
05/19/175.0715.0905.0715.08900
05/18/175.0545.0675.0435.05600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.98 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03