FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

20 Jul 26 21:56

LAST: 4.810	CHANGE: 0.02	OPEN: 4.831	HIGH: 4.836	ASK: 5.813	VOLUME: 525
LAST: 4.810	CHG(%): 0.44	PREV: 4.831	LOW: 4.810	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	4.831	4.836	4.810	4.810	525
19 Jul 26	4.832	4.833	4.831	4.831	208
17 Jul 26	4.825	4.835	4.824	4.832	0
16 Jul 26	4.822	4.830	4.816	4.824	921
15 Jul 26	4.818	4.825	4.811	4.822	1.6K
14 Jul 26	4.791	4.825	4.791	4.818	1.6K
13 Jul 26	4.784	4.797	4.782	4.791	694
12 Jul 26	4.785	4.786	4.783	4.784	203
10 Jul 26	4.794	4.810	4.787	4.787	0
09 Jul 26	4.801	4.804	4.793	4.794	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810