FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

17 Apr 26 16:35

LAST: 4.990	CHANGE: 0.01	OPEN: 4.979	HIGH: 4.995	ASK: 5.813	VOLUME: 378
LAST: 4.990	CHG(%): 0.21	PREV: 4.979	LOW: 4.978	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4.979	4.995	4.978	4.990	378
16 Apr 26	4.965	4.980	4.964	4.980	1.5K
15 Apr 26	4.951	4.967	4.946	4.965	161
14 Apr 26	4.954	4.973	4.948	4.951	1.6K
13 Apr 26	4.921	4.954	4.921	4.954	1.1K
12 Apr 26	4.927	4.928	4.921	4.921	245
10 Apr 26	4.943	4.949	4.933	4.934	0
09 Apr 26	4.932	4.950	4.929	4.943	682
08 Apr 26	4.953	4.959	4.929	4.932	156
07 Apr 26	4.947	4.953	4.932	4.953	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990