FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

02 Sep 26 19:57

LAST: 4.855	CHANGE: 0.02	OPEN: 4.837	HIGH: 4.857	ASK: 5.813	VOLUME: 1.4K
LAST: 4.855	CHG(%): 0.38	PREV: 4.837	LOW: 4.822	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	4.837	4.857	4.822	4.855	1.4K
01 Sep 26	4.856	4.858	4.833	4.837	1.6K
31 Aug 26	4.839	4.855	4.839	4.855	161
30 Aug 26	4.836	4.839	4.835	4.839	192
28 Aug 26	4.853	4.854	4.832	4.837	0
27 Aug 26	4.845	4.853	4.841	4.853	1.6K
26 Aug 26	4.857	4.857	4.838	4.845	1.6K
25 Aug 26	4.856	4.860	4.849	4.857	1.6K
24 Aug 26	4.872	4.875	4.851	4.856	965
23 Aug 26	4.864	4.873	4.863	4.872	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.855