FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

19 Aug 26 11:21

LAST: 4.861	CHANGE: 0.01	OPEN: 4.851	HIGH: 4.863	ASK: 5.813	VOLUME: 760
LAST: 4.861	CHG(%): 0.20	PREV: 4.851	LOW: 4.849	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	4.851	4.863	4.849	4.861	760
18 Aug 26	4.860	4.862	4.848	4.851	943
17 Aug 26	4.861	4.869	4.857	4.860	1.6K
16 Aug 26	4.860	4.862	4.860	4.861	219
14 Aug 26	4.841	4.862	4.841	4.860	0
13 Aug 26	4.837	4.841	4.833	4.841	1.6K
12 Aug 26	4.845	4.849	4.836	4.837	683
11 Aug 26	4.842	4.848	4.840	4.845	1.6K
10 Aug 26	4.837	4.844	4.832	4.841	1.0K
09 Aug 26	4.837	4.839	4.837	4.837	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.861