FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

26 Aug 26 12:04

LAST: 4.847	CHANGE: 0.01	OPEN: 4.857	HIGH: 4.857	ASK: 5.813	VOLUME: 814
LAST: 4.847	CHG(%): 0.19	PREV: 4.857	LOW: 4.845	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	4.857	4.857	4.845	4.847	814
25 Aug 26	4.856	4.860	4.849	4.857	1.6K
24 Aug 26	4.872	4.875	4.851	4.856	965
23 Aug 26	4.864	4.873	4.863	4.872	200
21 Aug 26	4.878	4.894	4.878	4.882	0
20 Aug 26	4.873	4.891	4.873	4.878	1.6K
19 Aug 26	4.851	4.883	4.849	4.873	1.6K
18 Aug 26	4.860	4.862	4.848	4.851	943
17 Aug 26	4.861	4.869	4.857	4.860	1.6K
16 Aug 26	4.860	4.862	4.860	4.861	219

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.847