CADCNYCAD / CNY07/24/17 14:45
LAST:

 5.395
CHANGE:
 0.07
OPEN:
5.337
HIGH:
5.396
ASK:
5.813
VOLUME:
0
CHANGE(%):
1.24
PREV:
5.329
LOW:
5.337
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.3375.3965.3375.39500
07/23/175.3345.3345.3285.32900
07/22/175.3905.3905.3905.39000
07/21/175.3605.3955.3605.39000
07/20/175.3515.3795.3505.35900
07/19/175.3325.3655.3275.35100
07/18/175.3195.3575.3085.33400
07/17/175.2995.3555.2995.32600
07/16/175.2975.2995.2965.29900
07/15/175.3505.3505.3505.35000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.98 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53