FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

29 May 26 20:59

LAST: 4.905	CHANGE: 0.01	OPEN: 4.919	HIGH: 4.920	ASK: 5.813	VOLUME: 0
LAST: 4.905	CHG(%): 0.29	PREV: 4.919	LOW: 4.905	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4.919	4.920	4.905	4.905	0
28 May 26	4.897	4.921	4.888	4.919	898
27 May 26	4.915	4.916	4.897	4.897	160
26 May 26	4.922	4.924	4.912	4.915	157
25 May 26	4.923	4.925	4.918	4.922	955
24 May 26	4.922	4.924	4.919	4.923	180
22 May 26	4.938	4.938	4.917	4.917	0
21 May 26	4.947	4.947	4.930	4.938	158
20 May 26	4.958	4.958	4.945	4.947	937
19 May 26	4.950	4.959	4.939	4.959	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.905