CADCNYCAD / CNY10/21/17 04:38
LAST:

 5.236		CHANGE:
 0.00		OPEN:
5.236		HIGH:
5.236		ASK:
5.813		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.236		LOW:
5.236		BID:
5.801		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/175.2365.2365.2365.23600
10/20/175.2895.3005.2365.23600
10/19/175.3105.3145.2885.29200
10/18/175.2915.3125.2805.31000
10/17/175.2535.2915.2425.29100
10/16/175.2685.2735.2485.25500
10/15/175.2705.2715.2695.26900
10/14/175.2675.2675.2675.26700
10/13/175.2725.2815.2575.26700
10/12/175.2865.2905.2735.27400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.98 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17