CADCNYCAD / CNY04/21/18 04:40
LAST:

 4.930		CHANGE:
 0.00		OPEN:
4.930		HIGH:
4.930		ASK:
5.813		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.930		LOW:
4.930		BID:
5.801		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/184.9304.9304.9304.93000
04/20/184.9474.9744.9304.93000
04/19/184.9614.9804.9484.95100
04/18/184.9944.9974.9574.96200
04/17/184.9855.0174.9794.99600
04/16/184.9714.9984.9504.98700
04/15/184.9724.9754.9724.97200
04/14/184.9714.9714.9714.97100
04/13/184.9915.0034.9674.97100
04/12/184.9775.0044.9764.99100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.82 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23