CADCNYCAD / CNY03/30/17 01:22
LAST:

 5.160
CHANGE:
 0.00
OPEN:
5.161
HIGH:
5.161
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.05
PREV:
5.162
LOW:
5.157
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.1615.1615.1575.16000
03/29/175.1365.1625.1315.16200
03/28/175.1265.1525.1195.13500
03/27/175.1305.1565.1015.12900
03/26/175.1285.1355.1285.13500
03/25/175.1405.1405.1405.14000
03/24/175.1525.1555.1385.14000
03/23/175.1555.1675.1495.15100
03/22/175.1495.1595.1375.15500
03/21/175.1715.1855.1495.14900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.90 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,294-980.40