FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

30 Oct 26 20:59

LAST: 4.766	CHANGE: 0.00	OPEN: 4.763	HIGH: 4.776	ASK: 5.813	VOLUME: 0
LAST: 4.766	CHG(%): 0.08	PREV: 4.763	LOW: 4.763	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.763	4.776	4.763	4.766	0
29 Oct 26	4.766	4.770	4.759	4.763	632
28 Oct 26	4.746	4.767	4.740	4.767	162
27 Oct 26	4.760	4.760	4.745	4.746	841
26 Oct 26	4.765	4.770	4.753	4.760	6
25 Oct 26	4.761	4.765	4.755	4.764	206
23 Oct 26	4.769	4.778	4.765	4.767	0
22 Oct 26	4.755	4.769	4.754	4.769	1.6K
21 Oct 26	4.747	4.756	4.745	4.755	1.0K
20 Oct 26	4.743	4.757	4.742	4.748	629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.766