FOREX, CADCNY End of Day and Historical Quotes [Canadian Dollar / Yuan Renminbi]

15 Oct 26 04:42

LAST: 4.711	CHANGE: 0.00	OPEN: 4.708	HIGH: 4.714	ASK: 5.813	VOLUME: 318
LAST: 4.711	CHG(%): 0.07	PREV: 4.708	LOW: 4.708	BID: 5.801

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.708	4.714	4.708	4.711	318
14 Oct 26	4.707	4.713	4.682	4.708	1.5K
13 Oct 26	4.686	4.711	4.686	4.707	678
12 Oct 26	4.693	4.699	4.684	4.686	1.6K
11 Oct 26	4.690	4.693	4.688	4.693	222
09 Oct 26	4.712	4.717	4.692	4.694	0
08 Oct 26	4.702	4.714	4.698	4.711	1.6K
07 Oct 26	4.717	4.717	4.697	4.703	1.6K
06 Oct 26	4.701	4.719	4.695	4.717	1.6K
05 Oct 26	4.704	4.708	4.691	4.701	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.711