CADCNYCAD / CNY01/22/18 04:16
LAST:

 5.121
CHANGE:
 0.01
OPEN:
5.109
HIGH:
5.121
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.24
PREV:
5.109
LOW:
5.109
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185.1095.1215.1095.12100
01/21/185.1045.1095.1045.10900
01/20/185.1175.1175.1175.11700
01/19/185.1685.1685.1165.11700
01/18/185.1655.1695.1465.16900
01/17/185.1785.1895.1605.16300
01/16/185.1745.1895.1655.17700
01/15/185.1755.1855.1425.17500
01/14/185.1725.1765.1715.17500
01/13/185.1725.1725.1725.17200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.98 - 5.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23