CADCNYCAD / CNY04/23/19 12:56
LAST:

 5.013
CHANGE:
 0.01
OPEN:
5.026
HIGH:
5.027
ASK:
5.813
VOLUME:
0
CHANGE(%):
0.27
PREV:
5.027
LOW:
4.976
BID:
5.801
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/195.0265.0274.9765.01300
04/22/195.0015.0284.9755.02700
04/21/195.0075.0115.0065.01000
04/20/195.0075.0075.0075.00700
04/19/195.0065.0104.9765.00700
04/18/195.0045.0165.0025.00500
04/17/195.0175.0304.9995.00400
04/16/195.0115.0264.9965.01800
04/15/195.0175.0425.0085.01000
04/14/195.0185.0215.0185.02000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.84 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83