CHFNZDCHF / NZD04/23/18 01:49
LAST:

 1.422
CHANGE:
 0.00
OPEN:
1.422
HIGH:
1.423
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.422
LOW:
1.422
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.4221.4231.4221.42200
04/22/181.4211.4221.4201.42200
04/21/181.4221.4221.4221.42200
04/20/181.4181.4241.4181.42200
04/19/181.4091.4181.4081.41800
04/18/181.4091.4131.4071.40900
04/17/181.4151.4191.4081.40800
04/16/181.4131.4191.4111.41400
04/15/181.4121.4131.4111.41300
04/14/181.4131.4131.4131.41300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23