CHFNZDCHF / NZD01/19/17 12:40
LAST:

 1.385
CHANGE:
 0.01
OPEN:
1.391
HIGH:
1.393
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.392
LOW:
1.382
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.3911.3931.3821.38500
01/18/171.3901.3931.3891.39200
01/17/171.3931.3931.3821.38400
01/16/171.3901.3961.3901.39300
01/15/171.3921.3931.3861.38700
01/14/171.3901.3901.3901.39000
01/13/171.3921.3971.3891.39000
01/12/171.3971.3981.3891.39200
01/11/171.4081.4101.3961.39600
01/10/171.4051.4141.4031.40800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21