EODData

FOREX, CHFNZD: CHF / NZD

18 Nov 25 13:08
LAST:

2.216

CHANGE:
 0.01
OPEN:
2.221
HIGH:
2.232
ASK:
1.330
VOLUME:
2.8K
CHG(%):
0.24
PREV:
2.221
LOW:
2.213
BID:
1.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.2212.2322.2132.2162.8K
17 Nov 252.2182.2232.2152.2221.6K
16 Nov 252.2172.2202.2172.2182.3K
14 Nov 252.2312.2332.2142.2170
13 Nov 252.2142.2352.2112.23137.1K
12 Nov 252.2092.2172.2062.21431.3K
11 Nov 252.2012.2132.1982.2091.9K
10 Nov 252.2022.2062.1962.201464
09 Nov 252.2082.2082.2012.2022.9K
07 Nov 252.2002.2172.1982.2070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.220.2%
MA10:2.210.1%
MA20:2.200.9%
MA50:2.181.5%
MA100:2.153.3%
MA200:2.105.6%
STO9:45.54
STO14:72.36
RSI14:69.12 
WPR14:-23.48
MTM14:0.05
ROC14:0.02 
ATR:0.02 
Week High:2.230.9%
Week Low:2.200.8%
Month High:2.230.9%
Month Low:2.165.6%
Year High:2.230.9%
Year Low:1.9116.0%
Volatility:4.05