CHFNZDCHF / NZD01/19/18 04:48
LAST:

 1.431
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.431
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.08
PREV:
1.430
LOW:
1.428
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4301.4311.4281.43100
01/18/181.4251.4311.4201.43000
01/17/181.4351.4361.4221.42500
01/16/181.4231.4351.4211.43500
01/15/181.4241.4271.4191.42300
01/14/181.4241.4271.4231.42500
01/13/181.4241.4241.4241.42400
01/12/181.4111.4251.4111.42400
01/11/181.4191.4221.4091.41200
01/10/181.4211.4241.4121.41900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23