EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFNZD: CHF / NZD

19 Feb 26 05:47
LAST:

2.167

CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.172		ASK:
1.330		VOLUME:
7.7K
CHG(%):
0.12		PREV:
2.169		LOW:
2.165		BID:
1.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 262.1702.1722.1652.1677.7K
18 Feb 262.1472.1712.1462.16919.5K
17 Feb 262.1542.1582.1452.1471.6K
16 Feb 262.1572.1602.1482.15411.9K
15 Feb 262.1582.1612.1552.1572.1K
13 Feb 262.1552.1602.1512.1570
12 Feb 262.1442.1572.1402.1541.4K
11 Feb 262.1542.1582.1372.1441.4K
10 Feb 262.1542.1662.1522.1548.4K
09 Feb 262.1372.1582.1372.15422.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.160.4%
MA10:2.160.5%
MA20:2.150.7%
MA50:2.160.1%
MA100:2.170.3%
MA200:2.150.8%
STO9:82.08 
STO14:85.96 
RSI14:62.14 
WPR14:-7.55 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.170.2%
Week Low:2.141.3%
Month High:2.180.4%
Month Low:2.120.8%
Year High:2.233.1%
Year Low:1.9312.4%
Volatility:5.55