CHFNZDCHF / NZD10/21/17 04:39
LAST:

 1.459
CHANGE:
 0.00
OPEN:
1.459
HIGH:
1.459
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.459
LOW:
1.459
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/171.4591.4591.4591.45900
10/20/171.4581.4641.4561.45900
10/19/171.4251.4621.4241.45700
10/18/171.4261.4321.4221.42400
10/17/171.4261.4301.4231.42500
10/16/171.4291.4311.4231.42700
10/15/171.4301.4311.4281.42900
10/14/171.4291.4291.4291.42900
10/13/171.4381.4401.4251.42900
10/12/171.4471.4501.4361.43900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17