FOREX, CHFNZD End of Day and Historical Quotes [Swiss Franc / New Zealand Dollar]

16 Mar 26 03:44

LAST: 2.180	CHANGE: 0.00	OPEN: 2.184	HIGH: 2.184	ASK: 1.330	VOLUME: 7.3K
LAST: 2.180	CHG(%): 0.16	PREV: 2.184	LOW: 2.179	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2.184	2.184	2.179	2.180	7.3K
15 Mar 26	2.185	2.188	2.183	2.184	4.8K
13 Mar 26	2.175	2.189	2.173	2.189	0
12 Mar 26	2.170	2.177	2.163	2.175	3.0K
11 Mar 26	2.168	2.174	2.162	2.170	47.4K
10 Mar 26	2.169	2.176	2.161	2.168	28.3K
09 Mar 26	2.188	2.188	2.165	2.169	59.2K
08 Mar 26	2.184	2.190	2.183	2.188	5.7K
06 Mar 26	2.172	2.186	2.167	2.184	0
05 Mar 26	2.162	2.175	2.158	2.172	924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.180