EODData

FOREX, CHFNZD: CHF / NZD

14 Nov 25 01:24
LAST:

2.226

CHANGE:
 0.01
OPEN:
2.231
HIGH:
2.233
ASK:
1.330
VOLUME:
2.2K
CHG(%):
0.23
PREV:
2.231
LOW:
2.225
BID:
1.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.2312.2332.2252.2262.2K
13 Nov 252.2142.2352.2112.23137.1K
12 Nov 252.2092.2172.2062.21431.3K
11 Nov 252.2012.2132.1982.2091.9K
10 Nov 252.2022.2062.1962.201464
09 Nov 252.2082.2082.2012.2022.9K
07 Nov 252.2002.2172.1982.2070
06 Nov 252.1792.2022.1792.2001.8K
05 Nov 252.1872.1972.1772.17916.8K
04 Nov 252.1682.1892.1682.1873.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.220.4%
MA10:2.210.9%
MA20:2.191.6%
MA50:2.182.2%
MA100:2.143.9%
MA200:2.106.2%
STO9:88.01 
STO14:89.88 
RSI14:79.46 
WPR14:-4.95 
MTM14:0.06
ROC14:0.03 
ATR:0.01 
Week High:2.230.4%
Week Low:2.201.4%
Month High:2.230.4%
Month Low:2.166.2%
Year High:2.230.4%
Year Low:1.9116.5%
Volatility:3.73