CHFNZDCHF / NZD05/23/17 14:34
LAST:

 1.461
CHANGE:
 0.01
OPEN:
1.467
HIGH:
1.470
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.467
LOW:
1.459
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4671.4701.4591.46100
05/22/171.4831.4831.4661.46700
05/21/171.4811.4861.4801.48300
05/20/171.4841.4841.4841.48400
05/19/171.4841.4851.4801.48400
05/18/171.4711.4811.4701.48000
05/17/171.4741.4821.4691.47100
05/16/171.4571.4751.4541.47500
05/15/171.4541.4601.4491.45700
05/14/171.4561.4581.4531.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05