CHFNZDCHF / NZD02/16/19 05:48
LAST:

 1.449
CHANGE:
 0.00
OPEN:
1.449
HIGH:
1.449
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.449
LOW:
1.449
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/191.4491.4491.4491.44900
02/15/191.4561.4601.4471.44900
02/14/191.4561.4561.4481.45600
02/13/191.4741.4761.4511.45600
02/12/191.4781.4811.4701.47500
02/11/191.4811.4811.4761.47900
02/10/191.4831.4841.4681.47900
02/09/191.4821.4821.4821.48200
02/08/191.4791.4821.4751.48200
02/07/191.4731.4801.4721.47800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.40 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83