CHFNZDCHF / NZD03/27/17 14:34
LAST:

 1.444
CHANGE:
 0.01
OPEN:
1.435
HIGH:
1.446
ASK:
1.330
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.437
LOW:
1.435
BID:
1.329
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4351.4461.4351.44400
03/26/171.4411.4411.4351.43700
03/25/171.4351.4351.4351.43500
03/24/171.4321.4391.4301.43500
03/23/171.4321.4341.4271.43200
03/22/171.4301.4351.4261.43100
03/21/171.4201.4301.4201.43000
03/20/171.4261.4271.4181.42000
03/19/171.4281.4281.4261.42600
03/18/171.4261.4261.4261.42600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.37 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,809-200.34
DJI20,468-1290.62
SP5002,333-110.48
DAX11,961-1030.86
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,010-110.23
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68