FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

12 Feb 26 15:01

LAST: 5.575	CHANGE: 0.02	OPEN: 5.556	HIGH: 5.577	ASK: 0.000	VOLUME: 104
LAST: 5.575	CHG(%): 0.35	PREV: 5.556	LOW: 5.556	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	5.556	5.577	5.556	5.575	104
11 Feb 26	5.573	5.582	5.549	5.556	67
10 Feb 26	5.571	5.597	5.570	5.573	412
09 Feb 26	5.555	5.576	5.552	5.571	830
08 Feb 26	5.555	5.555	5.555	5.555	0
06 Feb 26	5.559	5.563	5.547	5.556	0
05 Feb 26	5.553	5.567	5.549	5.559	52
04 Feb 26	5.559	5.560	5.550	5.554	56
03 Feb 26	5.544	5.566	5.543	5.559	985
02 Feb 26	5.562	5.563	5.531	5.544	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.575