CHFRONCHF / RON04/25/19 02:02
LAST:

 4.173		CHANGE:
 0.00		OPEN:
4.173		HIGH:
4.173		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.173		LOW:
4.173		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/194.1734.1734.1734.17300
04/24/194.1524.1734.1524.17300
04/23/194.1674.1674.1434.15300
04/20/194.1674.1674.1674.16700
04/19/194.1674.1674.1674.16700
04/18/194.1654.1834.1654.16700
04/17/194.1804.1804.1654.16600
04/16/194.1884.1894.1784.17900
04/15/194.2144.2144.1864.18800
04/14/194.2144.2144.2144.21400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.86 - 4.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83