CHFRONCHF / RON01/23/18 01:08
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.9503.9503.9503.95000
01/22/183.9563.9633.9493.95000
01/21/183.9563.9563.9563.95600
01/20/183.9553.9553.9553.95500
01/19/183.9633.9703.9543.95500
01/18/183.9473.9633.9453.96300
01/17/183.9513.9543.9453.94700
01/16/183.9223.9513.9203.95100
01/15/183.9213.9283.9123.92200
01/14/183.9213.9213.9213.92100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23