CHFRONCHF / RON10/20/17 01:04
LAST:

 3.974
CHANGE:
 0.00
OPEN:
3.974
HIGH:
3.974
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.974
LOW:
3.974
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.9743.9743.9743.97400
10/19/173.9573.9793.9573.97400
10/18/173.9743.9773.9573.95700
10/17/173.9783.9823.9733.97400
10/16/173.9753.9833.9673.97800
10/15/173.9753.9753.9753.97500
10/14/173.9753.9753.9753.97500
10/13/173.9693.9783.9673.97500
10/12/173.9663.9733.9663.96900
10/11/173.9763.9823.9663.96600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.95 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92