CHFRONCHF / RON07/27/17 04:47
LAST:

 4.084
CHANGE:
 0.00
OPEN:
4.085
HIGH:
4.085
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
4.085
LOW:
4.084
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.0854.0854.0844.08400
07/26/174.1124.1124.0814.08500
07/25/174.1364.1364.1114.11200
07/24/174.1374.1384.1324.13600
07/23/174.1374.1374.1374.13700
07/22/174.1384.1384.1384.13800
07/21/174.1264.1384.1224.13800
07/20/174.1444.1494.1214.12600
07/19/174.1274.1524.1274.14400
07/18/174.1244.1314.1174.12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.05 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72