CHFRONCHF / RON06/06/20 01:14
LAST:

 4.449
CHANGE:
 0.00
OPEN:
4.449
HIGH:
4.449
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.449
LOW:
4.449
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/204.4494.4494.4494.44900
06/05/204.4594.4634.4324.44900
06/04/204.4664.4954.4594.46000
06/03/204.4584.4684.4584.46500
06/02/204.5334.5344.4854.48500
06/01/204.5304.5334.5294.53300
05/31/204.5304.5304.5294.52900
05/30/204.5334.5334.5334.53300
05/29/204.5304.5374.5164.53300
05/28/204.5384.5384.5244.53000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.19 - 4.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83