CHFRONCHF / RON04/23/18 03:34
LAST:

 3.882		CHANGE:
 0.00		OPEN:
3.882		HIGH:
3.882		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.882		LOW:
3.882		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.8823.8823.8823.88200
04/22/183.8823.8823.8823.88200
04/21/183.8823.8823.8823.88200
04/20/183.8773.8903.8753.88200
04/19/183.8773.8843.8743.87700
04/18/183.8803.8833.8733.87700
04/17/183.8983.9023.8803.88000
04/16/183.9223.9223.8983.89800
04/15/183.9223.9223.9223.92200
04/14/183.9223.9223.9223.92200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.87 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23