FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

14 May 26 17:15

LAST: 5.687	CHANGE: 0.00	OPEN: 5.687	HIGH: 5.693	ASK: 0.000	VOLUME: 1.2K
LAST: 5.687	CHG(%): 0.00	PREV: 5.687	LOW: 5.682	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	5.687	5.693	5.682	5.687	1.2K
13 May 26	5.680	5.690	5.678	5.687	897
12 May 26	5.680	5.688	5.672	5.680	1.5K
11 May 26	5.678	5.681	5.677	5.680	300
07 May 26	5.755	5.755	5.749	5.750	782
06 May 26	5.721	5.758	5.715	5.755	638
05 May 26	5.666	5.727	5.660	5.721	1.5K
04 May 26	5.677	5.677	5.663	5.666	1.4K
03 May 26	5.681	5.681	5.679	5.679	6
01 May 26	5.673	5.684	5.664	5.683	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.687