CHFRONCHF / RON07/15/25 20:16
LAST:

 5.457		CHANGE:
 0.00		OPEN:
5.457		HIGH:
5.466		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
5.456		LOW:
5.455		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/255.4575.4665.4555.45700
07/14/255.4565.4615.4515.45600
07/13/255.4695.4695.4565.45600
07/12/255.4565.4565.4565.45600
07/11/255.4465.4605.4465.45600
07/10/255.4575.4575.4415.44500
07/09/255.4395.4575.4345.45700
07/08/255.4105.4435.4085.43800
07/07/255.4075.4225.4065.41000
07/06/255.4095.4095.4075.40700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.09 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26