CHFRONCHF / RON01/22/19 15:12
LAST:

 4.165
CHANGE:
 0.02
OPEN:
4.150
HIGH:
4.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
4.150
LOW:
4.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.1504.1704.1504.16500
01/21/194.1534.1544.1444.15000
01/20/194.1534.1534.1534.15300
01/19/194.1534.1534.1534.15300
01/18/194.1424.1564.1374.15300
01/17/194.1484.1484.1384.14200
01/16/194.1474.1534.1434.14800
01/15/194.1524.1574.1424.14700
01/14/194.1524.1564.1414.15200
01/13/194.1524.1524.1524.15200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.86 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83