CHFRONCHF / RON05/27/17 04:53
LAST:

 4.183
CHANGE:
 0.00
OPEN:
4.183
HIGH:
4.183
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.183
LOW:
4.183
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174.1834.1834.1834.18300
05/26/174.1694.1834.1684.18300
05/25/174.1604.1714.1594.16900
05/24/174.1674.1684.1584.16000
05/23/174.1644.1704.1614.16700
05/22/174.1804.1844.1624.16400
05/21/174.1804.1804.1804.18000
05/20/174.1794.1794.1794.17900
05/19/174.1714.1794.1714.17900
05/18/174.1754.1974.1674.19300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.05 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03