CHFRONCHF / RON01/16/17 21:38
LAST:

 4.193
CHANGE:
 0.01
OPEN:
4.183
HIGH:
4.198
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.183
LOW:
4.175
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.1834.1984.1754.19300
01/15/174.1834.1834.1834.18300
01/14/174.1834.1834.1834.18300
01/13/174.1814.1874.1804.18300
01/12/174.1834.1854.1744.18100
01/11/174.1814.1924.1814.18300
01/10/174.1804.1874.1794.18100
01/09/174.2004.2004.1804.18000
01/08/174.2004.2004.2004.20000
01/07/174.2004.2004.2004.20000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.02 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96