CHFRONCHF / RON03/24/17 15:51
LAST:

 4.244
CHANGE:
 0.00
OPEN:
4.247
HIGH:
4.249
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
4.247
LOW:
4.243
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/174.2464.2464.2464.24600
03/24/174.2474.2494.2434.24600
03/23/174.2524.2544.2414.24700
03/22/174.2364.2594.2364.25200
03/21/174.2484.2484.2364.23600
03/20/174.2394.2534.2364.24800
03/19/174.2394.2394.2394.23900
03/18/174.2444.2444.2444.24400
03/17/174.2414.2604.2384.24400
03/16/174.2274.2584.2274.24100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.04 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13