FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

07 Nov 25 21:59

LAST: 5.462	CHANGE: 0.00	OPEN: 5.463	HIGH: 5.465	ASK: 0.000	VOLUME: 0
LAST: 5.462	CHG(%): 0.01	PREV: 5.463	LOW: 5.454	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.463	5.465	5.454	5.462	0
06 Nov 25	5.461	5.464	5.457	5.463	93
05 Nov 25	5.463	5.474	5.459	5.460	735
04 Nov 25	5.463	5.474	5.458	5.464	204
03 Nov 25	5.479	5.481	5.462	5.464	609
02 Nov 25	5.479	5.479	5.479	5.479	1
31 Oct 25	5.482	5.489	5.474	5.478	0
30 Oct 25	5.477	5.485	5.475	5.482	122
29 Oct 25	5.500	5.502	5.476	5.477	60
28 Oct 25	5.490	5.500	5.486	5.499	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.462