FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

22 Sep 25 04:38

LAST: 5.431	CHANGE: 0.00	OPEN: 5.432	HIGH: 5.433	ASK: 0.000	VOLUME: 268
LAST: 5.431	CHG(%): 0.02	PREV: 5.432	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	5.432	5.433	5.430	5.431	268
21 Sep 25	5.433	5.433	5.432	5.432	24
19 Sep 25	5.432	5.432	5.432	5.432	0
18 Sep 25	5.431	5.433	5.431	5.433	0
17 Sep 25	5.434	5.436	5.434	5.436	0
15 Sep 25	5.416	5.416	5.416	5.416	0
12 Sep 25	5.421	5.421	5.421	5.421	0
10 Sep 25	5.437	5.437	5.437	5.437	0
09 Sep 25	5.439	5.439	5.439	5.439	0
08 Sep 25	5.433	5.438	5.433	5.438	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.431