FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

20 Apr 26 04:42

LAST: 5.538	CHANGE: 0.00	OPEN: 5.539	HIGH: 5.540	ASK: 0.000	VOLUME: 320
LAST: 5.538	CHG(%): 0.01	PREV: 5.539	LOW: 5.538	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	5.539	5.540	5.538	5.538	320
19 Apr 26	5.540	5.554	5.539	5.539	208
17 Apr 26	5.522	5.545	5.521	5.542	0
16 Apr 26	5.518	5.529	5.514	5.522	1.5K
15 Apr 26	5.526	5.534	5.514	5.518	167
14 Apr 26	5.522	5.536	5.521	5.526	1.5K
13 Apr 26	5.500	5.525	5.495	5.522	1.1K
12 Apr 26	5.503	5.503	5.500	5.500	33
10 Apr 26	5.506	5.519	5.499	5.500	0
09 Apr 26	5.521	5.524	5.505	5.506	657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.538