FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

13 Nov 26 21:57

LAST: 5.783	CHANGE: 0.01	OPEN: 5.788	HIGH: 5.788	ASK: 0.000	VOLUME: 663
LAST: 5.783	CHG(%): 0.10	PREV: 5.788	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.788	5.788	5.773	5.783	663
12 Nov 26	5.789	5.795	5.788	5.788	1.6K
11 Nov 26	5.799	5.799	5.783	5.789	607
10 Nov 26	5.809	5.815	5.796	5.799	876
09 Nov 26	5.840	5.844	5.804	5.809	872
08 Nov 26	5.841	5.841	5.841	5.841	1
06 Nov 26	5.829	5.846	5.824	5.840	0
05 Nov 26	5.823	5.836	5.815	5.829	64
04 Nov 26	5.819	5.837	5.811	5.823	560
03 Nov 26	5.826	5.846	5.815	5.819	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.783