FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

17 Apr 26 20:38

LAST: 5.543	CHANGE: 0.02	OPEN: 5.522	HIGH: 5.545	ASK: 0.000	VOLUME: 582
LAST: 5.543	CHG(%): 0.37	PREV: 5.522	LOW: 5.521	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5.522	5.545	5.521	5.543	582
16 Apr 26	5.518	5.529	5.514	5.522	1.5K
15 Apr 26	5.526	5.534	5.514	5.518	167
14 Apr 26	5.522	5.536	5.521	5.526	1.5K
13 Apr 26	5.500	5.525	5.495	5.522	1.1K
12 Apr 26	5.503	5.503	5.500	5.500	33
10 Apr 26	5.506	5.519	5.499	5.500	0
09 Apr 26	5.521	5.524	5.505	5.506	657
08 Apr 26	5.513	5.533	5.513	5.521	162
07 Apr 26	5.534	5.534	5.502	5.512	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.543