FOREX, CHFRON End of Day and Historical Quotes [Swiss Franc / Romanian Leu]

10 Jul 26 20:59

LAST: 5.672	CHANGE: 0.01	OPEN: 5.677	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.672	CHG(%): 0.09	PREV: 5.677	LOW: 5.669	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.677	5.690	5.669	5.672	0
09 Jul 26	5.671	5.679	5.671	5.677	667
08 Jul 26	5.674	5.682	5.667	5.671	1.5K
07 Jul 26	5.678	5.680	5.673	5.675	1.5K
06 Jul 26	5.686	5.689	5.676	5.678	1.5K
05 Jul 26	5.687	5.687	5.686	5.686	20
03 Jul 26	5.697	5.704	5.679	5.680	0
02 Jul 26	5.676	5.700	5.674	5.697	1.5K
01 Jul 26	5.678	5.683	5.671	5.676	723
30 Jun 26	5.683	5.688	5.675	5.678	902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.672