CADTRYCAD / TRY01/17/2018
LAST:

 3.059
CHANGE:
 0.00
OPEN:
3.058
HIGH:
3.059
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
3.058
LOW:
3.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.0583.0593.0583.05900
01/16/183.0573.0813.0473.05800
01/15/183.0103.0613.0103.05800
01/14/183.0133.0163.0083.01100
01/13/183.0063.0063.0063.00600
01/12/183.0133.0182.9933.00600
01/11/183.0303.0303.0043.01200
01/10/183.0233.0583.0193.03200
01/09/183.0153.0333.0143.02100
01/08/183.0113.0283.0113.01500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.56 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23