CADTRYCAD / TRY10/19/17 23:05
LAST:

 2.922
CHANGE:
 0.02
OPEN:
2.947
HIGH:
2.949
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
2.946
LOW:
2.917
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.9472.9492.9172.92200
10/18/172.9332.9512.9292.94600
10/17/172.9102.9332.9082.93300
10/16/172.9162.9202.8972.91000
10/15/172.9152.9162.9042.91000
10/14/172.9132.9132.9132.91300
10/13/172.9312.9362.9002.91300
10/12/172.9272.9412.9172.93200
10/11/172.9622.9642.9212.92700
10/10/172.9532.9662.9322.96200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.30 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92