CADTRYCAD / TRY07/19/25 04:35
LAST:

 29.43
CHANGE:
 0.00
OPEN:
29.43
HIGH:
29.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.43
LOW:
29.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2529.4329.4329.4329.4300
07/18/2529.3729.4829.3529.4300
07/17/2529.3729.3729.2529.3700
07/16/2529.3529.4429.2729.4000
07/15/2529.3629.4129.2629.3500
07/14/2529.3829.4329.3129.3500
07/13/2529.3929.3929.3329.3600
07/12/2529.3529.3529.3529.3500
07/11/2529.3529.4329.2629.3500
07/10/2529.2829.4229.2329.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:23.75 - 29.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29