CADTRYCAD / TRY02/16/19 05:48
LAST:

 3.977
CHANGE:
 0.00
OPEN:
3.977
HIGH:
3.977
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.977
LOW:
3.977
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/193.9773.9773.9773.97700
02/15/193.9663.9973.9533.97700
02/14/193.9834.0103.9613.96700
02/13/193.9693.9993.9623.98300
02/12/193.9663.9793.9603.97000
02/11/193.9533.9763.9463.96400
02/10/193.9593.9613.9513.95400
02/09/193.9473.9473.9473.94700
02/08/193.9603.9603.9383.94700
02/07/193.9463.9803.9393.96100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.92 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83