CADTRYCAD / TRY01/23/17 22:08
LAST:

 2.838
CHANGE:
 0.01
OPEN:
2.830
HIGH:
2.846
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
2.830
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.8362.8782.8142.83600
01/23/172.8302.8462.8202.83600
01/22/172.8222.8302.8222.83000
01/21/172.8242.8242.8242.82400
01/20/172.8722.8802.8242.82400
01/19/172.8692.8892.8532.87100
01/18/172.8522.8692.8512.86900
01/17/172.8902.9152.8752.87800
01/16/172.8462.8992.8462.89000
01/15/172.8362.8492.8302.84800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.09 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22