CADTRYCAD / TRY05/24/17 23:06
LAST:

 2.652
CHANGE:
 0.01
OPEN:
2.643
HIGH:
2.659
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
2.643
LOW:
2.633
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.6432.6592.6332.65200
05/23/172.6422.6522.6402.64300
05/22/172.6502.6542.6312.64200
05/21/172.6392.6502.6372.64600
05/20/172.6452.6452.6452.64500
05/19/172.6422.6482.6372.64500
05/18/172.6352.6752.6282.66100
05/17/172.6012.6352.6012.63500
05/16/172.6022.6182.5962.60200
05/15/172.6022.6152.5982.60200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.21 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10