CADTRYCAD / TRY03/28/17 13:39
LAST:

 2.709
CHANGE:
 0.01
OPEN:
2.700
HIGH:
2.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
2.700
LOW:
2.693
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.7002.7102.6932.70900
03/27/172.7002.7082.6882.70000
03/26/172.7012.7022.6932.70000
03/25/172.6982.6982.6982.69800
03/24/172.7212.7242.6912.69800
03/23/172.7122.7272.7072.72000
03/22/172.7192.7192.6992.71200
03/21/172.7162.7232.7032.71900
03/20/172.7212.7292.7062.71600
03/19/172.7222.7232.7172.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.14 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63