CADTRYCAD / TRY07/25/17 22:23
LAST:

 2.856		CHANGE:
 0.01		OPEN:
2.843		HIGH:
2.858		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.45		PREV:
2.843		LOW:
2.838		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.8432.8582.8382.85600
07/24/172.8162.8462.8112.84300
07/23/172.8142.8182.8142.81700
07/22/172.8182.8182.8182.81800
07/21/172.7992.8252.7972.81800
07/20/172.7942.8082.7932.79900
07/19/172.7902.8012.7862.79400
07/18/172.7802.8022.7802.79000
07/17/172.7952.8032.7762.77900
07/16/172.7952.7952.7872.79500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.24 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02