CADTRYCAD / TRY05/23/19 02:51
LAST:

 4.554
CHANGE:
 0.00
OPEN:
4.553
HIGH:
4.566
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
4.554
LOW:
4.551
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194.5534.5664.5504.55800
05/22/194.5534.5564.5534.55400
05/21/194.4864.5354.4744.52500
05/20/194.5074.5294.4674.48500
05/19/194.4914.5094.4894.50700
05/18/194.4894.4894.4894.48900
05/17/194.4984.5244.4714.48900
05/16/194.4964.4994.4964.49800
05/15/194.4774.5194.4554.47300
05/14/194.5194.5374.4454.47700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.41 - 5.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83