CZKSEKCZK / SEK04/21/18 04:42
LAST:

 0.4089
CHANGE:
 0.00
OPEN:
0.4089
HIGH:
0.4089
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4089
LOW:
0.4089
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.40890.40890.40890.408900
04/20/180.40960.41020.40820.408900
04/19/180.41090.41090.40890.409600
04/18/180.41110.41180.40990.411000
04/17/180.41230.41340.41050.411000
04/16/180.41280.41410.41120.412300
04/15/180.41240.41290.41240.412800
04/14/180.41260.41260.41260.412600
04/13/180.40970.41400.40950.412600
04/12/180.40650.41080.40630.409400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23