CZKSEKCZK / SEK04/25/19 02:03
LAST:

 0.4085
CHANGE:
 0.00
OPEN:
0.4086
HIGH:
0.4086
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4086
LOW:
0.4085
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.40860.40860.40850.408500
04/24/190.40810.40900.40730.408600
04/23/190.40730.40860.40720.408100
04/22/190.40710.40790.40630.407300
04/21/190.40630.40730.40610.407200
04/20/190.40670.40670.40670.406700
04/19/190.40690.40710.40640.406700
04/18/190.40690.40890.40650.406900
04/17/190.40700.40740.40620.406800
04/16/190.40860.40880.40630.406900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83