FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

17 Jul 26 04:42

LAST: 0.4564	CHANGE: 0.00	OPEN: 0.4558	HIGH: 0.4564	ASK: 0.3362	VOLUME: 34.5K
LAST: 0.4564	CHG(%): 0.13	PREV: 0.4558	LOW: 0.4557	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.4558	0.4564	0.4557	0.4564	34.5K
16 Jul 26	0.4546	0.4563	0.4543	0.4558	159.0K
15 Jul 26	0.4551	0.4565	0.4540	0.4547	304.8K
14 Jul 26	0.4556	0.4563	0.4532	0.4551	312.8K
13 Jul 26	0.4551	0.4559	0.4542	0.4557	92.3K
12 Jul 26	0.4548	0.4552	0.4542	0.4551	11.7K
10 Jul 26	0.4555	0.4558	0.4538	0.4547	0
09 Jul 26	0.4563	0.4570	0.4549	0.4556	94.5K
08 Jul 26	0.4569	0.4574	0.4553	0.4564	308.6K
07 Jul 26	0.4560	0.4571	0.4549	0.4568	264.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4564