CZKSEKCZK / SEK01/22/19 15:13
LAST:

 0.3998
CHANGE:
 0.00
OPEN:
0.4003
HIGH:
0.4012
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.15
PREV:
0.4004
LOW:
0.3997
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.40030.40120.39970.399800
01/21/190.40090.40140.39990.400400
01/20/190.40020.40120.40010.401100
01/19/190.40080.40080.40080.400800
01/18/190.40210.40240.40000.400800
01/17/190.40140.40320.40110.402300
01/16/190.40070.40180.39940.401300
01/15/190.40180.40190.39970.400800
01/14/190.40060.40200.40050.401700
01/13/190.40010.40080.39980.400500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83