FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

21 Oct 26 01:15

LAST: 0.4578	CHANGE: 0.00	OPEN: 0.4579	HIGH: 0.4579	ASK: 0.3362	VOLUME: 11.4K
LAST: 0.4578	CHG(%): 0.02	PREV: 0.4579	LOW: 0.4577	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.4579	0.4579	0.4577	0.4578	11.4K
20 Oct 26	0.4571	0.4579	0.4564	0.4578	79.7K
19 Oct 26	0.4574	0.4576	0.4559	0.4572	168.6K
18 Oct 26	0.4578	0.4581	0.4573	0.4574	21.7K
16 Oct 26	0.4587	0.4590	0.4571	0.4579	0
15 Oct 26	0.4589	0.4598	0.4581	0.4586	795
14 Oct 26	0.4582	0.4601	0.4574	0.4589	249.2K
13 Oct 26	0.4597	0.4597	0.4579	0.4582	96.4K
12 Oct 26	0.4594	0.4600	0.4575	0.4597	248.9K
11 Oct 26	0.4591	0.4608	0.4589	0.4594	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4578