CZKSEKCZK / SEK07/26/17 20:30
LAST:

 0.3684
CHANGE:
 0.00
OPEN:
0.3669
HIGH:
0.3685
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.3668
LOW:
0.3668
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.36690.36850.36680.368400
07/25/170.36710.36800.36660.366800
07/24/170.36870.36900.36690.367000
07/23/170.36860.36920.36860.368800
07/22/170.36870.36870.36870.368700
07/21/170.36710.37010.36410.368700
07/20/170.36680.36810.36620.367100
07/19/170.36710.36760.36550.366900
07/18/170.36510.36760.36450.367000
07/17/170.36540.36610.36460.365100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33