CZKSEKCZK / SEK05/23/17 14:12
LAST:

 0.3682
CHANGE:
 0.00
OPEN:
0.3682
HIGH:
0.3689
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.3684
LOW:
0.3669
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.36820.36890.36690.368200
05/22/170.36860.36980.36780.368400
05/21/170.36880.36880.36750.368500
05/20/170.36920.36920.36920.369200
05/19/170.36900.36950.36840.369200
05/18/170.36770.36810.36510.367900
05/17/170.36930.36940.36740.367700
05/16/170.36630.37050.36600.369300
05/15/170.36350.36630.36350.366200
05/14/170.36300.36370.36290.363500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05