CZKSEKCZK / SEK01/18/2018
LAST:

 0.3867
CHANGE:
 0.00
OPEN:
0.3867
HIGH:
0.3867
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.3865
LOW:
0.3867
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.38670.38670.38670.386700
01/17/180.38740.38790.38550.386500
01/16/180.38500.38840.38440.387600
01/15/180.38460.38620.38450.385000
01/14/180.38440.38480.38410.384500
01/13/180.38430.38430.38430.384300
01/12/180.38390.38580.38270.384300
01/11/180.38340.38470.38270.383600
01/10/180.38470.38480.38180.383300
01/09/180.38420.38530.38390.384700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23