FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

22 Oct 25 09:52

LAST: 0.4505	CHANGE: 0.00	OPEN: 0.4501	HIGH: 0.4510	ASK: 0.3362	VOLUME: 92.7K
LAST: 0.4505	CHG(%): 0.09	PREV: 0.4501	LOW: 0.4491	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.4501	0.4510	0.4491	0.4505	92.7K
21 Oct 25	0.4515	0.4519	0.4494	0.4501	237.0K
20 Oct 25	0.4524	0.4537	0.4513	0.4515	218.1K
19 Oct 25	0.4522	0.4527	0.4512	0.4524	18.1K
17 Oct 25	0.4537	0.4558	0.4522	0.4535	0
16 Oct 25	0.4544	0.4553	0.4523	0.4538	223.4K
15 Oct 25	0.4554	0.4554	0.4532	0.4544	20.4K
14 Oct 25	0.4523	0.4562	0.4517	0.4554	273.2K
13 Oct 25	0.4538	0.4545	0.4513	0.4523	225.9K
12 Oct 25	0.4538	0.4552	0.4536	0.4538	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4505