CZKSEKCZK / SEK01/23/17 05:43
LAST:

 0.3517
CHANGE:
 0.00
OPEN:
0.3519
HIGH:
0.3519
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3518
LOW:
0.3513
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.35190.35190.35130.351700
01/22/170.35150.35210.35150.351800
01/21/170.35150.35150.35150.351500
01/20/170.35310.35310.35130.351500
01/19/170.35210.35390.35190.353000
01/18/170.35250.35250.35190.352000
01/17/170.35110.35310.35090.352100
01/16/170.35090.35160.35030.351100
01/15/170.35100.35120.35090.351100
01/14/170.35040.35040.35040.350400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05