FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

23 Dec 25 19:55

LAST: 0.4449	CHANGE: 0.00	OPEN: 0.4463	HIGH: 0.4467	ASK: 0.3362	VOLUME: 213.4K
LAST: 0.4449	CHG(%): 0.31	PREV: 0.4463	LOW: 0.4445	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.4463	0.4467	0.4445	0.4449	213.4K
22 Dec 25	0.4463	0.4473	0.4457	0.4463	130.5K
21 Dec 25	0.4461	0.4467	0.4458	0.4463	8.1K
19 Dec 25	0.4468	0.4487	0.4459	0.4461	0
18 Dec 25	0.4478	0.4480	0.4462	0.4469	123.6K
17 Dec 25	0.4497	0.4498	0.4470	0.4479	107.7K
16 Dec 25	0.4488	0.4504	0.4483	0.4497	14.5K
15 Dec 25	0.4482	0.4498	0.4472	0.4488	250.6K
14 Dec 25	0.4487	0.4490	0.4482	0.4483	11.2K
12 Dec 25	0.4489	0.4501	0.4478	0.4484	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4449