CZKSEKCZK / SEK03/27/17 22:10
LAST:

 0.3533
CHANGE:
 0.00
OPEN:
0.3524
HIGH:
0.3539
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.3525
LOW:
0.3523
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.35240.35390.35230.353300
03/26/170.35160.35250.35160.352500
03/25/170.35160.35160.35160.351600
03/24/170.35220.35320.35150.351600
03/23/170.35130.35280.35110.352200
03/22/170.35200.35280.35110.351400
03/21/170.35060.35220.35040.352100
03/20/170.35090.35210.35040.350600
03/19/170.35090.35100.35060.350900
03/18/170.35080.35080.35080.350800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51