CZKSEKCZK / SEK10/18/17 23:41
LAST:

 0.3729
CHANGE:
 0.00
OPEN:
0.3725
HIGH:
0.3740
ASK:
0.3362
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3725
LOW:
0.3723
BID:
0.3355
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.37250.37400.37230.372900
10/17/170.37050.37280.37040.372500
10/16/170.37150.37240.37010.370500
10/15/170.37110.37180.37100.371500
10/14/170.37120.37120.37120.371200
10/13/170.37120.37220.37070.371200
10/12/170.36860.37180.36790.371300
10/11/170.36840.36890.36780.368600
10/10/170.36860.36890.36740.368200
10/09/170.36770.36860.36750.368400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.35 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05