FOREX, CZKSEK End of Day and Historical Quotes [Czech Koruna / Swedish Krona]

23 Mar 26 19:34

LAST: 0.4428	CHANGE: 0.00	OPEN: 0.4416	HIGH: 0.4449	ASK: 0.3362	VOLUME: 293.5K
LAST: 0.4428	CHG(%): 0.27	PREV: 0.4416	LOW: 0.4409	BID: 0.3355

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.4416	0.4449	0.4409	0.4428	293.5K
22 Mar 26	0.4409	0.4416	0.4407	0.4416	20.2K
20 Mar 26	0.4394	0.4421	0.4384	0.4416	0
19 Mar 26	0.4404	0.4413	0.4383	0.4395	427.2K
18 Mar 26	0.4381	0.4410	0.4377	0.4404	347.3K
17 Mar 26	0.4393	0.4406	0.4373	0.4381	304.3K
16 Mar 26	0.4418	0.4418	0.4390	0.4394	243.9K
15 Mar 26	0.4420	0.4425	0.4416	0.4420	29.4K
13 Mar 26	0.4409	0.4425	0.4392	0.4423	0
12 Mar 26	0.4378	0.4409	0.4375	0.4409	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4428