CHFPLNCHF / PLN04/26/19 10:38
LAST:

 3.769
CHANGE:
 0.01
OPEN:
3.777
HIGH:
3.779
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.19
PREV:
3.776
LOW:
3.769
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/193.7773.7793.7693.76900
04/25/193.7753.7813.7683.77600
04/24/193.7423.7753.7403.77400
04/23/193.7463.7493.7353.74300
04/22/193.7503.7533.7393.74600
04/21/193.7463.7513.7453.75000
04/20/193.7493.7493.7493.74900
04/19/193.7503.7553.7483.74900
04/18/193.7393.7643.7393.74900
04/17/193.7573.7603.7373.73900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.27 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83