CHFPLNCHF / PLN06/02/20 08:51
LAST:

 4.100
CHANGE:
 0.02
OPEN:
4.116
HIGH:
4.123
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.39
PREV:
4.116
LOW:
4.100
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/204.1164.1234.1004.10000
06/01/204.1564.1564.1084.11600
05/31/204.1564.1564.1324.15200
05/30/204.1664.1664.1664.16600
05/29/204.1704.1784.1434.16600
05/28/204.1514.1704.1344.17000
05/27/204.1854.1904.1414.15200
05/26/204.2494.2494.1644.18500
05/25/204.2594.2674.2424.24800
05/24/204.2664.2664.2564.25800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83