FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

01 Nov 26 23:48

LAST: 4.795	CHANGE: 0.01	OPEN: 4.755	HIGH: 4.820	ASK: 3.485	VOLUME: 3.4K
LAST: 4.795	CHG(%): 0.22	PREV: 4.784	LOW: 4.755	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
01 Nov 26	4.755	4.820	4.755	4.795	3.4K
30 Oct 26	4.765	4.794	4.765	4.784	0
29 Oct 26	4.767	4.773	4.755	4.765	35.6K
28 Oct 26	4.771	4.777	4.760	4.768	3.8K
27 Oct 26	4.761	4.776	4.758	4.769	37.6K
26 Oct 26	4.762	4.771	4.751	4.761	116
25 Oct 26	4.753	4.764	4.751	4.764	4.3K
23 Oct 26	4.757	4.779	4.747	4.763	0
22 Oct 26	4.705	4.759	4.704	4.757	84.9K
21 Oct 26	4.712	4.719	4.702	4.705	49.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.795