FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

18 Sep 25 09:30

LAST: 4.560	CHANGE: 0.00	OPEN: 4.558	HIGH: 4.560	ASK: 3.485	VOLUME: 0
LAST: 4.560	CHG(%): 0.10	PREV: 4.565	LOW: 4.558	BID: 3.481

Period:

Date	Open	High	Low	Close
18 Sep 25	4.558	4.560	4.558	4.560
17 Sep 25	4.565	4.565	4.565	4.565
15 Sep 25	4.545	4.545	4.545	4.545
12 Sep 25	4.552	4.552	4.552	4.552
10 Sep 25	4.559	4.566	4.559	4.566
09 Sep 25	4.560	4.560	4.560	4.560
08 Sep 25	4.553	4.556	4.553	4.554
05 Sep 25	4.544	4.544	4.544	4.544
04 Sep 25	4.529	4.529	4.529	4.529
03 Sep 25	4.543	4.543	4.543	4.543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560