CHFPLNCHF / PLN01/23/17 14:15
LAST:

 4.073
CHANGE:
 0.00
OPEN:
4.072
HIGH:
4.082
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.073
LOW:
4.069
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.0724.0824.0694.07300
01/22/174.0714.0734.0624.07300
01/21/174.0614.0614.0614.06100
01/20/174.0724.0774.0614.06100
01/19/174.0694.0814.0684.07400
01/18/174.0724.0754.0654.07100
01/17/174.0774.0864.0594.06500
01/16/174.0834.0894.0674.07700
01/15/174.0844.0854.0714.08300
01/14/174.0484.0484.0484.04800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.86 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06