CHFPLNCHF / PLN03/24/17 15:51
LAST:

 3.981
CHANGE:
 0.00
OPEN:
3.981
HIGH:
3.991
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.981
LOW:
3.975
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/173.9623.9623.9623.96200
03/24/173.9813.9913.9623.96200
03/23/173.9963.9973.9783.98100
03/22/173.9824.0063.9823.99600
03/21/173.9753.9853.9603.98200
03/20/173.9973.9993.9683.97600
03/19/173.9943.9983.9913.99700
03/18/173.9753.9753.9753.97500
03/17/174.0144.0203.9533.97500
03/16/174.0154.0314.0084.01400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.86 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13