CHFPLNCHF / PLN05/25/17 01:28
LAST:

 3.822
CHANGE:
 0.00
OPEN:
3.821
HIGH:
3.822
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.01
PREV:
3.822
LOW:
3.821
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.8213.8223.8213.82200
05/24/173.8503.8533.8153.82200
05/23/173.8353.8543.8343.85000
05/22/173.8433.8533.8293.83700
05/21/173.8323.8523.8323.84400
05/20/173.8373.8373.8373.83700
05/19/173.8503.8533.8373.83700
05/18/173.8383.8873.8373.87300
05/17/173.8173.8483.8173.83900
05/16/173.8373.8403.7863.81800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.79 - 4.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74