FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

09 Nov 25 22:46

LAST: 4.553	CHANGE: 0.00	OPEN: 4.553	HIGH: 4.559	ASK: 3.485	VOLUME: 1.5K
LAST: 4.553	CHG(%): 0.01	PREV: 4.552	LOW: 4.550	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
09 Nov 25	4.553	4.559	4.550	4.553	1.5K
07 Nov 25	4.565	4.566	4.552	4.552	0
06 Nov 25	4.570	4.574	4.561	4.565	2.8K
05 Nov 25	4.578	4.589	4.565	4.570	34.3K
04 Nov 25	4.570	4.584	4.567	4.578	5.4K
03 Nov 25	4.586	4.589	4.569	4.570	22.2K
02 Nov 25	4.587	4.593	4.581	4.586	5.9K
31 Oct 25	4.574	4.599	4.572	4.583	0
30 Oct 25	4.569	4.581	4.566	4.574	2.9K
29 Oct 25	4.579	4.582	4.563	4.569	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.553