CHFPLNCHF / PLN01/20/18 01:03
LAST:

 3.524
CHANGE:
 0.00
OPEN:
3.524
HIGH:
3.524
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.524
LOW:
3.524
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/183.5243.5243.5243.52400
01/19/183.5453.5593.5243.52400
01/18/183.5423.5513.5403.54600
01/17/183.5433.5503.5313.54100
01/16/183.5303.5473.5283.54300
01/15/183.5313.5413.5243.53000
01/14/183.5293.5313.5263.53100
01/13/183.5063.5063.5063.50600
01/12/183.5433.5453.5063.50600
01/11/183.5703.5733.5413.54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.49 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23