FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

27 Oct 25 04:41

LAST: 4.589	CHANGE: 0.01	OPEN: 4.581	HIGH: 4.589	ASK: 3.485	VOLUME: 9.8K
LAST: 4.589	CHG(%): 0.18	PREV: 4.581	LOW: 4.581	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	4.581	4.589	4.581	4.589	9.8K
26 Oct 25	4.581	4.587	4.574	4.581	6.0K
24 Oct 25	4.580	4.593	4.574	4.589	0
23 Oct 25	4.581	4.582	4.571	4.580	38.0K
22 Oct 25	4.587	4.598	4.570	4.581	71.8K
21 Oct 25	4.591	4.605	4.584	4.587	78.9K
20 Oct 25	4.590	4.599	4.582	4.591	69.8K
19 Oct 25	4.594	4.599	4.588	4.590	6.4K
17 Oct 25	4.585	4.620	4.582	4.588	0
16 Oct 25	4.585	4.594	4.569	4.585	71.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.589