FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

28 Nov 25 21:59

LAST: 4.544	CHANGE: 0.01	OPEN: 4.531	HIGH: 4.551	ASK: 3.485	VOLUME: 0
LAST: 4.544	CHG(%): 0.30	PREV: 4.531	LOW: 4.530	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.531	4.551	4.530	4.544	0
27 Nov 25	4.541	4.543	4.526	4.531	46.5K
26 Nov 25	4.519	4.541	4.518	4.541	64.6K
25 Nov 25	4.547	4.548	4.515	4.519	70.0K
24 Nov 25	4.554	4.556	4.536	4.547	45.5K
23 Nov 25	4.552	4.557	4.552	4.554	2.9K
21 Nov 25	4.558	4.584	4.551	4.552	0
20 Nov 25	4.550	4.562	4.547	4.558	30.5K
19 Nov 25	4.574	4.586	4.545	4.550	67.2K
18 Nov 25	4.588	4.602	4.573	4.574	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.544