CHFPLNCHF / PLN10/16/17 23:30
LAST:

 3.679
CHANGE:
 0.01
OPEN:
3.686
HIGH:
3.694
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.34
PREV:
3.692
LOW:
3.670
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.6863.6943.6703.67900
10/15/173.6793.6933.6743.69200
10/14/173.6733.6733.6733.67300
10/13/173.6993.6993.6733.67300
10/12/173.6973.7053.6933.69800
10/11/173.7283.7283.6893.69600
10/10/173.7363.7393.7193.72900
10/09/173.7543.7613.7323.73800
10/08/173.7513.7583.7483.75400
10/07/173.7453.7453.7453.74500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.67 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76