CHFPLNCHF / PLN07/25/17 16:13
LAST:

 3.846
CHANGE:
 0.02
OPEN:
3.864
HIGH:
3.865
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.47
PREV:
3.864
LOW:
3.839
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.8643.8653.8393.84600
07/24/173.8643.8713.8393.86400
07/23/173.8643.8663.8533.86500
07/22/173.8643.8643.8643.86400
07/21/173.8083.8713.8043.86400
07/20/173.8203.8303.7973.80800
07/19/173.8063.8353.8053.81900
07/18/173.8003.8143.7943.80500
07/17/173.8033.8263.7973.80200
07/16/173.8043.8053.7993.80400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.79 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02