FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

31 Jul 26 20:59

LAST: 4.628	CHANGE: 0.01	OPEN: 4.638	HIGH: 4.646	ASK: 3.485	VOLUME: 0
LAST: 4.628	CHG(%): 0.22	PREV: 4.638	LOW: 4.620	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.638	4.646	4.620	4.628	0
30 Jul 26	4.637	4.645	4.604	4.638	53.0K
29 Jul 26	4.636	4.645	4.629	4.637	41.0K
28 Jul 26	4.640	4.647	4.633	4.636	66.3K
27 Jul 26	4.641	4.660	4.637	4.640	15.4K
26 Jul 26	4.642	4.655	4.638	4.640	4.6K
24 Jul 26	4.660	4.661	4.637	4.640	0
23 Jul 26	4.658	4.668	4.650	4.660	25.2K
22 Jul 26	4.671	4.679	4.654	4.657	27.5K
21 Jul 26	4.686	4.686	4.667	4.670	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.628