CHFPLNCHF / PLN04/27/18 04:23
LAST:

 3.528
CHANGE:
 0.00
OPEN:
3.528
HIGH:
3.530
ASK:
3.485
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.529
LOW:
3.528
BID:
3.481
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/183.5283.5303.5283.52800
04/26/183.5333.5413.5253.52900
04/25/183.5113.5393.5093.53300
04/24/183.5183.5223.5063.51200
04/23/183.4853.5213.4843.51800
04/22/183.4803.4863.4743.48600
04/21/183.4693.4693.4693.46900
04/20/183.4723.4893.4673.46900
04/19/183.4723.4863.4683.47100
04/18/183.4793.4853.4683.47000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.47 - 3.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83