CADNOKCAD / NOK09/19/17 18:41
LAST:

 6.363		CHANGE:
 0.01		OPEN:
6.371		HIGH:
6.372		ASK:
5.818		VOLUME:
0
CHANGE(%):
0.15		PREV:
6.373		LOW:
6.337		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.3716.3726.3376.36300
09/18/176.4386.4506.3546.37300
09/17/176.4336.4456.4256.44000
09/16/176.4296.4296.4296.42900
09/15/176.4716.4856.4056.42900
09/14/176.4736.5026.4596.47200
09/13/176.4356.4836.4316.47400
09/12/176.4716.4956.4166.43600
09/11/176.3776.4806.3756.47100
09/10/176.3646.3816.3606.37800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.03 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38