CADNOKCAD / NOK07/20/17 14:22
LAST:

 6.401
CHANGE:
 0.01
OPEN:
6.388
HIGH:
6.427
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.23
PREV:
6.387
LOW:
6.384
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176.3886.4276.3846.40100
07/19/176.4006.4106.3806.38700
07/18/176.4286.4396.3636.40000
07/17/176.4716.4796.4176.42700
07/16/176.4716.4726.4626.47200
07/15/176.4696.4696.4696.46900
07/14/176.4836.4866.4426.46900
07/13/176.4946.5116.4686.48100
07/12/176.4076.5146.3836.49200
07/11/176.4636.4766.4056.40800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.03 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26