EODData

FOREX, CADNOK: CAD / NOK

17 Oct 25 14:00
LAST:

7.177

CHANGE:
 0.01
OPEN:
7.163
HIGH:
7.195
ASK:
5.818
VOLUME:
90.5K
CHG(%):
0.19
PREV:
7.163
LOW:
7.151
BID:
5.812
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.1637.1957.1517.17790.5K
16 Oct 257.1917.1987.1547.164309.9K
15 Oct 257.2347.2347.1707.19121K
14 Oct 257.1867.2747.1857.235358K
13 Oct 257.2207.2217.1847.186285.8K
12 Oct 257.1827.2277.1827.22118.9K
10 Oct 257.1817.2417.1767.2240
09 Oct 257.1497.1957.1487.183281.3K
08 Oct 257.1437.1777.1437.149142.9K
07 Oct 257.1167.1527.1107.143283.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.190.2%
MA10:7.190.2%
MA20:7.170.1%
MA50:7.200.3%
MA100:7.311.8%
MA200:7.372.7%
STO9:25.16
STO14:40.85
RSI14:59.70
WPR14:-45.69
MTM14:0.04
ROC14:0.01 
ATR:0.05 
Week High:7.271.4%
Week Low:7.150.4%
Month High:7.271.4%
Month Low:7.092.7%
Year High:8.0211.7%
Year Low:7.091.2%
Volatility:2.01