CADNOKCAD / NOK01/15/19 23:46
LAST:

 6.440
CHANGE:
 0.00
OPEN:
6.437
HIGH:
6.452
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.05
PREV:
6.437
LOW:
6.424
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/196.4376.4526.4246.44000
01/14/196.4356.4496.4236.43700
01/13/196.4276.4396.4266.43600
01/12/196.4306.4306.4306.43000
01/11/196.4046.4356.3956.43000
01/10/196.4036.4146.3836.40200
01/09/196.4386.4536.3966.40300
01/08/196.4146.4466.4146.44300
01/07/196.4376.4376.4066.41100
01/06/196.4326.4376.4266.43700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.88 - 6.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83