CADNOKCAD / NOK07/19/25 04:35
LAST:

 7.423		CHANGE:
 0.00		OPEN:
7.423		HIGH:
7.423		ASK:
5.818		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.423		LOW:
7.423		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/257.4237.4237.4237.42300
07/18/257.4827.4827.3927.42300
07/17/257.4917.5187.4837.48600
07/16/257.4707.5207.4507.49000
07/15/257.3977.4857.3947.47000
07/14/257.4067.4287.3757.39900
07/13/257.3997.4197.3967.41000
07/12/257.3987.3987.3987.39800
07/11/257.3827.4157.3637.39800
07/10/257.3667.3847.3487.37900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.22 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29