FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

07 Nov 25 21:59

LAST: 7.235	CHANGE: 0.01	OPEN: 7.226	HIGH: 7.245	ASK: 5.818	VOLUME: 0
LAST: 7.235	CHG(%): 0.13	PREV: 7.226	LOW: 7.216	BID: 5.812

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.226	7.245	7.216	7.235	0
06 Nov 25	7.241	7.246	7.210	7.226	12.3K
05 Nov 25	7.252	7.257	7.220	7.242	175.3K
04 Nov 25	7.206	7.259	7.202	7.252	22.5K
03 Nov 25	7.222	7.226	7.172	7.206	113.7K
02 Nov 25	7.218	7.226	7.216	7.222	9.0K
31 Oct 25	7.191	7.229	7.181	7.223	0
30 Oct 25	7.184	7.213	7.173	7.190	16.7K
29 Oct 25	7.159	7.199	7.157	7.186	7.1K
28 Oct 25	7.141	7.166	7.127	7.159	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.235