FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

22 Dec 25 09:40

LAST: 7.360	CHANGE: 0.01	OPEN: 7.352	HIGH: 7.363	ASK: 5.818	VOLUME: 98.1K
LAST: 7.360	CHG(%): 0.12	PREV: 7.352	LOW: 7.330	BID: 5.812

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.352	7.363	7.330	7.360	98.1K
21 Dec 25	7.344	7.354	7.340	7.354	9.7K
19 Dec 25	7.371	7.394	7.342	7.347	0
18 Dec 25	7.404	7.434	7.364	7.372	156.4K
17 Dec 25	7.408	7.425	7.398	7.402	124.9K
16 Dec 25	7.368	7.417	7.365	7.407	18.4K
15 Dec 25	7.349	7.379	7.349	7.368	326.3K
14 Dec 25	7.357	7.362	7.345	7.349	15.9K
12 Dec 25	7.307	7.368	7.304	7.358	0
11 Dec 25	7.313	7.331	7.300	7.308	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360