FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

18 Sep 25 09:30

LAST: 7.117	CHANGE: 0.02	OPEN: 7.140	HIGH: 7.140	ASK: 5.818	VOLUME: 0
LAST: 7.117	CHG(%): 0.23	PREV: 7.133	LOW: 7.117	BID: 5.812

Period:

Date	Open	High	Low	Close
18 Sep 25	7.140	7.140	7.117	7.117
17 Sep 25	7.132	7.133	7.132	7.133
15 Sep 25	7.134	7.134	7.134	7.134
12 Sep 25	7.121	7.121	7.121	7.121
10 Sep 25	7.192	7.192	7.166	7.166
09 Sep 25	7.230	7.230	7.230	7.230
08 Sep 25	7.238	7.238	7.232	7.237
05 Sep 25	7.262	7.262	7.262	7.262
04 Sep 25	7.310	7.311	7.310	7.311
03 Sep 25	7.251	7.251	7.251	7.251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.117