FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

21 Nov 25 21:59

LAST: 7.270	CHANGE: 0.03	OPEN: 7.245	HIGH: 7.297	ASK: 5.818	VOLUME: 0
LAST: 7.270	CHG(%): 0.35	PREV: 7.245	LOW: 7.218	BID: 5.812

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.245	7.297	7.218	7.270	0
20 Nov 25	7.244	7.255	7.213	7.245	162.7K
19 Nov 25	7.229	7.257	7.217	7.245	372.3K
18 Nov 25	7.192	7.237	7.190	7.229	11.6K
17 Nov 25	7.195	7.216	7.185	7.191	10.1K
16 Nov 25	7.190	7.195	7.183	7.192	13.4K
14 Nov 25	7.142	7.204	7.127	7.196	0
13 Nov 25	7.195	7.204	7.132	7.144	267.2K
12 Nov 25	7.171	7.208	7.170	7.195	312.4K
11 Nov 25	7.224	7.228	7.169	7.173	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270