CADNOKCAD / NOK05/26/20 04:44
LAST:

 7.191
CHANGE:
 0.00
OPEN:
7.195
HIGH:
7.203
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.07
PREV:
7.196
LOW:
7.191
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/207.1957.2037.1917.19100
05/25/207.1487.1977.1447.19600
05/24/207.1577.1577.1427.14500
05/23/207.1337.1337.1337.13300
05/22/207.1307.1967.1257.13300
05/21/207.1137.1537.1047.12900
05/20/207.1567.1847.1117.11700
05/19/207.1957.2087.1387.15700
05/18/207.2517.2537.1727.18400
05/17/207.2627.2687.2337.26800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.42 - 8.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83