FOREX, CADNOK End of Day and Historical Quotes [Canadian Dollar / Norwegian Krone]

05 Jun 26 20:59

LAST: 6.787	CHANGE: 0.07	OPEN: 6.715	HIGH: 6.794	ASK: 5.818	VOLUME: 0
LAST: 6.787	CHG(%): 1.07	PREV: 6.716	LOW: 6.704	BID: 5.812

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6.715	6.794	6.704	6.787	0
04 Jun 26	6.708	6.725	6.682	6.716	136.4K
03 Jun 26	6.709	6.724	6.672	6.707	341.2K
02 Jun 26	6.700	6.717	6.685	6.709	312.7K
01 Jun 26	6.701	6.719	6.681	6.700	223.1K
31 May 26	6.708	6.715	6.700	6.702	11.4K
29 May 26	6.710	6.720	6.686	6.705	0
28 May 26	6.704	6.719	6.692	6.710	216.8K
27 May 26	6.709	6.729	6.694	6.704	12.0K
26 May 26	6.700	6.726	6.695	6.709	20.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.787