CADNOKCAD / NOK12/13/17 19:04
LAST:

 6.487
CHANGE:
 0.01
OPEN:
6.480
HIGH:
6.517
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.09
PREV:
6.481
LOW:
6.479
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.4806.5176.4796.48700
12/12/176.5186.5276.4646.48100
12/11/176.4546.5306.4536.51300
12/10/176.4486.4546.4426.45100
12/09/176.4546.4546.4546.45400
12/08/176.4666.4916.4436.45400
12/07/176.4586.4786.4386.46700
12/06/176.5106.5546.4586.46200
12/05/176.5616.6026.4956.50700
12/04/176.5296.5756.5156.57000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.15 - 6.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23