CADNOKCAD / NOK07/15/25 20:16
LAST:

 7.478		CHANGE:
 0.08		OPEN:
7.397		HIGH:
7.485		ASK:
5.818		VOLUME:
0
CHANGE(%):
1.07		PREV:
7.399		LOW:
7.394		BID:
5.812		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/257.3977.4857.3947.47800
07/14/257.4067.4287.3757.39900
07/13/257.3997.4197.3967.41000
07/12/257.3987.3987.3987.39800
07/11/257.3827.4157.3637.39800
07/10/257.3667.3847.3487.37900
07/09/257.3837.3967.3667.36600
07/08/257.3977.4057.3597.38500
07/07/257.3967.4247.3897.40000
07/06/257.4017.4047.3917.39700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.22 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26