CADNOKCAD / NOK01/21/17 05:47
LAST:

 6.301
CHANGE:
 0.00
OPEN:
6.301
HIGH:
6.301
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.301
LOW:
6.301
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/176.3016.3016.3016.30100
01/20/176.3396.3526.2976.30100
01/19/176.4036.4106.3346.33500
01/18/176.3936.4086.3886.40400
01/17/176.4726.5026.4646.47500
01/16/176.4806.5076.4656.47000
01/15/176.4916.4946.4746.48200
01/14/176.4756.4756.4756.47500
01/13/176.4796.4876.4466.47500
01/12/176.4856.5306.4576.48100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.03 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71