CADNOKCAD / NOK03/27/17 18:50
LAST:

 6.341
CHANGE:
 0.00
OPEN:
6.346
HIGH:
6.348
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.06
PREV:
6.344
LOW:
6.321
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.3466.3486.3216.34100
03/26/176.3266.3486.3116.34400
03/25/176.3366.3366.3366.33600
03/24/176.3606.3686.3306.33600
03/23/176.3506.3706.3486.35900
03/22/176.3416.3716.3156.34800
03/21/176.3566.3626.3216.34100
03/20/176.3426.3626.3316.35900
03/19/176.3416.3566.3346.34500
03/18/176.3316.3316.3316.33100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.03 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68