CADNOKCAD / NOK04/24/19 22:46
LAST:

 6.403
CHANGE:
 0.03
OPEN:
6.367
HIGH:
6.412
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.49
PREV:
6.372
LOW:
6.365
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/196.3676.4126.3656.40300
04/23/196.3636.3966.3576.37200
04/22/196.3656.3666.3506.36300
04/21/196.3546.3686.3516.36500
04/20/196.3556.3556.3556.35500
04/19/196.3626.3676.3506.35500
04/18/196.3606.4056.3546.36100
04/17/196.3556.3816.3506.36100
04/16/196.3506.3636.3326.35600
04/15/196.3676.3846.3456.35100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.08 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83