CADNOKCAD / NOK05/22/17 21:03
LAST:

 6.172
CHANGE:
 0.03
OPEN:
6.194
HIGH:
6.214
ASK:
5.818
VOLUME:
0
CHANGE(%):
0.42
PREV:
6.198
LOW:
6.168
BID:
5.812
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.1946.2146.1686.17200
05/21/176.1956.2006.1786.19800
05/20/176.1936.1936.1936.19300
05/19/176.1736.1996.1736.19300
05/18/176.1836.2356.1766.22800
05/17/176.2196.2246.1546.18200
05/16/176.2686.2836.2096.21600
05/15/176.2416.2766.2396.26700
05/14/176.2546.2576.2416.24400
05/13/176.2406.2406.2406.24000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.03 - 6.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86