CADHKDCAD / HKD10/24/2017
LAST:

 6.173		CHANGE:
 0.00		OPEN:
6.172		HIGH:
6.173		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.04		PREV:
6.171		LOW:
6.172		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/176.1726.1736.1726.17300
10/23/176.1736.1866.1636.17100
10/22/176.1796.1826.1736.17300
10/21/176.1776.1776.1776.17700
10/20/176.2506.2526.1766.17700
10/19/176.2656.2706.2436.24900
10/18/176.2476.2686.2286.26300
10/17/176.2346.2476.2046.24700
10/16/176.2566.2626.2196.23400
10/15/176.2536.2576.2516.25500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64