FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

16 Jan 26 21:59

LAST: 5.603	CHANGE: 0.01	OPEN: 5.614	HIGH: 5.618	ASK: 7.340	VOLUME: 0
LAST: 5.603	CHG(%): 0.18	PREV: 5.613	LOW: 5.599	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	5.614	5.618	5.599	5.603	0
15 Jan 26	5.615	5.616	5.603	5.613	17.0K
14 Jan 26	5.618	5.623	5.611	5.617	62.8K
13 Jan 26	5.618	5.631	5.613	5.618	91.4K
12 Jan 26	5.602	5.622	5.602	5.618	79.1K
11 Jan 26	5.603	5.604	5.600	5.602	4.3K
09 Jan 26	5.620	5.622	5.600	5.602	0
08 Jan 26	5.620	5.626	5.611	5.620	142.5K
07 Jan 26	5.637	5.647	5.617	5.618	53.3K
06 Jan 26	5.652	5.663	5.637	5.637	155.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.603