FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

08 Jul 26 02:35

LAST: 5.525	CHANGE: 0.00	OPEN: 5.521	HIGH: 5.526	ASK: 7.340	VOLUME: 18.3K
LAST: 5.525	CHG(%): 0.08	PREV: 5.521	LOW: 5.520	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.521	5.526	5.520	5.525	18.3K
07 Jul 26	5.520	5.529	5.512	5.522	137.1K
06 Jul 26	5.522	5.523	5.508	5.521	132.3K
05 Jul 26	5.522	5.526	5.520	5.522	1.2K
03 Jul 26	5.527	5.539	5.521	5.524	0
02 Jul 26	5.517	5.543	5.515	5.528	162.3K
01 Jul 26	5.520	5.527	5.510	5.517	71.5K
30 Jun 26	5.518	5.532	5.504	5.520	83.2K
29 Jun 26	5.526	5.533	5.516	5.518	142.8K
28 Jun 26	5.527	5.528	5.519	5.526	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.525