CADHKDCAD / HKD04/20/19 02:56
LAST:

 5.857
CHANGE:
 0.00
OPEN:
5.857
HIGH:
5.857
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.857
LOW:
5.857
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/195.8575.8575.8575.85700
04/19/195.8645.8695.8565.85700
04/18/195.8765.8765.8555.86400
04/17/195.8715.9095.8655.87700
04/16/195.8645.8765.8485.87100
04/15/195.8815.8955.8545.86400
04/14/195.8785.8855.8785.88200
04/13/195.8855.8855.8855.88500
04/12/195.8625.8905.8605.88500
04/11/195.8845.8845.8555.86300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.73 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83