CADHKDCAD / HKD07/28/2017
LAST:

 6.230		CHANGE:
 0.00		OPEN:
6.225		HIGH:
6.230		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.05		PREV:
6.227		LOW:
6.225		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/176.2256.2306.2256.23000
07/27/176.2716.2896.2076.22700
07/26/176.2426.2906.2306.26900
07/25/176.2426.2556.2296.24400
07/24/176.2266.2526.2206.24200
07/23/176.2266.2316.2236.23000
07/22/176.2276.2276.2276.22700
07/21/176.1996.2366.1926.22700
07/20/176.1966.2256.1786.19800
07/19/176.1786.2066.1716.19600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 6.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71