CADHKDCAD / HKD06/30/25 21:21
LAST:

 5.767		CHANGE:
 0.03		OPEN:
5.735		HIGH:
5.772		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.51		PREV:
5.738		LOW:
5.730		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.7355.7725.7305.76700
06/29/255.7445.7445.7335.73800
06/28/255.7385.7385.7385.73800
06/27/255.7535.7605.7075.73800
06/26/255.7245.7655.7205.75500
06/25/255.7195.7245.7075.72400
06/24/255.7185.7395.7185.72000
06/23/255.7145.7205.6895.72000
06/22/255.7115.7145.7035.71400
06/21/255.7165.7165.7165.71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.27 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87