CADHKDCAD / HKD01/21/19 21:30
LAST:

 5.899
CHANGE:
 0.01
OPEN:
5.907
HIGH:
5.915
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.15
PREV:
5.907
LOW:
5.890
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/195.9075.9155.8905.89900
01/20/195.9195.9195.9075.90700
01/19/195.9205.9205.9205.92000
01/18/195.9065.9275.9035.92000
01/17/195.9145.9195.8895.90400
01/16/195.9135.9265.9055.91400
01/15/195.9075.9295.8995.91500
01/14/195.9095.9175.8985.90600
01/13/195.9075.9125.9075.90800
01/12/195.9085.9085.9085.90800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.73 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83