CADHKDCAD / HKD05/29/20 05:48
LAST:

 5.637
CHANGE:
 0.01
OPEN:
5.626
HIGH:
5.637
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.16
PREV:
5.627
LOW:
5.620
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/205.6265.6375.6205.63100
05/28/205.6355.6445.6215.62700
05/27/205.6245.6475.6085.63300
05/26/205.5505.6355.5475.62500
05/25/205.5475.5505.5375.55000
05/24/205.5425.5475.5385.54600
05/23/205.5375.5375.5375.53700
05/22/205.5605.5615.5205.53700
05/21/205.5725.5815.5515.55900
05/20/205.5625.5885.5575.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.29 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83