CADHKDCAD / HKD07/19/25 04:34
LAST:

 5.717		CHANGE:
 0.00		OPEN:
5.717		HIGH:
5.717		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.717		LOW:
5.717		BID:
7.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.7175.7175.7175.71700
07/18/255.7145.7305.7125.71700
07/17/255.7315.7315.6985.71300
07/16/255.7245.7385.7075.73400
07/15/255.7305.7425.7185.72300
07/14/255.7365.7425.7265.72800
07/13/255.7235.7365.7235.73600
07/12/255.7345.7345.7345.73400
07/11/255.7445.7505.7175.73400
07/10/255.7375.7505.7265.74900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.27 - 5.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29