CADHKDCAD / HKD05/25/17 04:12
LAST:

 5.814
CHANGE:
 0.01
OPEN:
5.806
HIGH:
5.815
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.16
PREV:
5.805
LOW:
5.806
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8065.8155.8065.81400
05/24/175.7595.8095.7525.80500
05/23/175.7705.7875.7585.75900
05/22/175.7545.7735.7485.77000
05/21/175.7555.7615.7545.75800
05/20/175.7595.7595.7595.75900
05/19/175.7295.7615.7295.75900
05/18/175.7245.7295.6935.72100
05/17/175.7195.7375.7085.72500
05/16/175.7125.7385.7015.72100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 6.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80