FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

11 Sep 26 04:19

LAST: 5.667	CHANGE: 0.00	OPEN: 5.668	HIGH: 5.669	ASK: 7.340	VOLUME: 31.6K
LAST: 5.667	CHG(%): 0.02	PREV: 5.668	LOW: 5.663	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.668	5.669	5.663	5.667	31.6K
10 Sep 26	5.681	5.683	5.667	5.667	106.0K
09 Sep 26	5.692	5.697	5.674	5.682	93.9K
08 Sep 26	5.679	5.699	5.676	5.691	89.8K
07 Sep 26	5.667	5.679	5.664	5.679	47.3K
06 Sep 26	5.668	5.670	5.667	5.668	5.8K
04 Sep 26	5.685	5.688	5.652	5.667	0
03 Sep 26	5.665	5.696	5.664	5.685	52.8K
02 Sep 26	5.643	5.668	5.626	5.664	182.5K
01 Sep 26	5.659	5.662	5.639	5.644	167.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.667