FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

20 Nov 25 15:59

LAST: 5.535	CHANGE: 0.01	OPEN: 5.545	HIGH: 5.546	ASK: 7.340	VOLUME: 23.8K
LAST: 5.535	CHG(%): 0.19	PREV: 5.546	LOW: 5.532	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	5.545	5.546	5.532	5.535	23.8K
19 Nov 25	5.566	5.570	5.539	5.546	155.7K
18 Nov 25	5.533	5.572	5.531	5.566	4.6K
17 Nov 25	5.544	5.545	5.530	5.532	3.8K
16 Nov 25	5.543	5.544	5.540	5.541	5.6K
14 Nov 25	5.536	5.546	5.533	5.543	0
13 Nov 25	5.547	5.557	5.536	5.537	144.3K
12 Nov 25	5.545	5.555	5.542	5.547	128.6K
11 Nov 25	5.542	5.551	5.536	5.547	5.4K
10 Nov 25	5.537	5.552	5.537	5.544	879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.535