FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

04 Aug 26 16:04

LAST: 5.573	CHANGE: 0.01	OPEN: 5.583	HIGH: 5.588	ASK: 7.340	VOLUME: 129.6K
LAST: 5.573	CHG(%): 0.17	PREV: 5.583	LOW: 5.572	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	5.583	5.588	5.572	5.573	129.6K
03 Aug 26	5.596	5.599	5.580	5.583	35.9K
02 Aug 26	5.598	5.605	5.579	5.596	9.9K
31 Jul 26	5.594	5.594	5.594	5.594	0
30 Jul 26	5.588	5.606	5.577	5.598	105.8K
29 Jul 26	5.559	5.593	5.557	5.588	81.5K
28 Jul 26	5.552	5.567	5.551	5.559	137.9K
27 Jul 26	5.567	5.573	5.551	5.552	29.8K
26 Jul 26	5.577	5.577	5.565	5.566	6.5K
24 Jul 26	5.567	5.575	5.556	5.565	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.573