CADHKDCAD / HKD01/23/18 11:57
LAST:

 6.267
CHANGE:
 0.01
OPEN:
6.277
HIGH:
6.286
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.17
PREV:
6.277
LOW:
6.257
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.2776.2866.2576.26700
01/22/186.2606.2866.2576.27700
01/21/186.2636.2646.2546.25900
01/20/186.2536.2536.2536.25300
01/19/186.3016.3036.2496.25300
01/18/186.2866.3046.2626.30000
01/17/186.2976.3156.2566.28700
01/16/186.2956.3096.2826.29700
01/15/186.2736.3076.2736.29600
01/14/186.2716.2886.2716.27800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 6.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23