FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

07 Nov 25 05:25

LAST: 5.505	CHANGE: 0.01	OPEN: 5.510	HIGH: 5.510	ASK: 7.340	VOLUME: 22.5K
LAST: 5.505	CHG(%): 0.10	PREV: 5.510	LOW: 5.504	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5.510	5.510	5.504	5.505	22.5K
06 Nov 25	5.513	5.519	5.499	5.510	4.2K
05 Nov 25	5.513	5.513	5.499	5.513	67.5K
04 Nov 25	5.530	5.531	5.511	5.513	9.4K
03 Nov 25	5.544	5.549	5.523	5.530	50.0K
02 Nov 25	5.540	5.546	5.540	5.544	5.9K
31 Oct 25	5.557	5.558	5.537	5.546	0
30 Oct 25	5.574	5.580	5.544	5.557	4.3K
29 Oct 25	5.573	5.595	5.569	5.573	1.8K
28 Oct 25	5.552	5.576	5.547	5.572	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.505