FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

25 Aug 26 11:12

LAST: 5.657	CHANGE: 0.01	OPEN: 5.662	HIGH: 5.662	ASK: 7.340	VOLUME: 87.7K
LAST: 5.657	CHG(%): 0.09	PREV: 5.662	LOW: 5.653	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	5.662	5.662	5.653	5.657	87.7K
24 Aug 26	5.684	5.688	5.654	5.661	101.5K
23 Aug 26	5.695	5.695	5.672	5.682	6.7K
21 Aug 26	5.692	5.709	5.691	5.695	0
20 Aug 26	5.678	5.703	5.678	5.692	191.6K
19 Aug 26	5.644	5.682	5.640	5.678	5.8K
18 Aug 26	5.656	5.658	5.639	5.643	87.0K
17 Aug 26	5.657	5.667	5.653	5.656	160.8K
16 Aug 26	5.655	5.658	5.655	5.657	7.4K
14 Aug 26	5.634	5.660	5.633	5.656	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.657