CADHKDCAD / HKD01/23/17 19:51
LAST:

 5.855
CHANGE:
 0.02
OPEN:
5.827
HIGH:
5.855
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.42
PREV:
5.831
LOW:
5.817
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.8275.8555.8175.85500
01/22/175.8185.8315.8185.83100
01/21/175.8215.8215.8215.82100
01/20/175.8225.8395.7955.82100
01/19/175.8475.8525.8095.81800
01/18/175.8645.8695.8435.84900
01/17/175.8855.9565.8805.93600
01/16/175.9055.9065.8795.88500
01/15/175.9015.9115.9005.90800
01/14/175.9125.9125.9125.91200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.44 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06