CADHKDCAD / HKD04/20/18 21:39
LAST:

 6.142
CHANGE:
 0.05
OPEN:
6.193
HIGH:
6.210
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.87
PREV:
6.196
LOW:
6.142
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.1936.2106.1426.14200
04/19/186.2146.2356.1906.19600
04/18/186.2506.2556.1996.21500
04/17/186.2476.2656.2406.25000
04/16/186.2286.2476.2186.24600
04/15/186.2266.2336.2266.22800
04/14/186.2216.2216.2216.22100
04/13/186.2356.2536.2186.22100
04/12/186.2456.2486.2186.23500
04/11/186.2326.2556.2186.24500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.61 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23