FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

20 Apr 26 04:42

LAST: 5.720	CHANGE: 0.01	OPEN: 5.714	HIGH: 5.721	ASK: 7.340	VOLUME: 24.8K
LAST: 5.720	CHG(%): 0.11	PREV: 5.714	LOW: 5.714	BID: 7.336

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	5.714	5.721	5.714	5.720	24.8K
19 Apr 26	5.710	5.723	5.710	5.714	11.7K
17 Apr 26	5.710	5.737	5.709	5.721	0
16 Apr 26	5.704	5.714	5.697	5.710	141.4K
15 Apr 26	5.691	5.707	5.683	5.704	6.1K
14 Apr 26	5.679	5.705	5.678	5.691	138.7K
13 Apr 26	5.646	5.681	5.645	5.680	108.8K
12 Apr 26	5.652	5.653	5.644	5.646	11.6K
10 Apr 26	5.668	5.676	5.657	5.658	0
09 Apr 26	5.655	5.676	5.650	5.668	59.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720