CADHKDCAD / HKD03/27/17 14:09
LAST:

 5.799
CHANGE:
 0.03
OPEN:
5.825
HIGH:
5.831
ASK:
7.340
VOLUME:
0
CHANGE(%):
0.50
PREV:
5.828
LOW:
5.798
BID:
7.336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.8255.8315.7985.79900
03/26/175.8135.8285.8105.82800
03/25/175.8035.8035.8035.80300
03/24/175.8185.8195.8015.80300
03/23/175.8255.8335.8145.81800
03/22/175.8135.8295.7925.82300
03/21/175.8215.8535.8115.81300
03/20/175.8215.8375.8075.81800
03/19/175.8165.8245.8135.82000
03/18/175.8145.8145.8145.81400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.70 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68