FOREX, CADHKD End of Day and Historical Quotes [Canadian Dollar / Hong Kong Dollar]

18 Sep 25 09:30

LAST: 5.647	CHANGE: 0.00	OPEN: 5.641	HIGH: 5.647	ASK: 7.340	VOLUME: 0
LAST: 5.647	CHG(%): 0.08	PREV: 5.651	LOW: 5.641	BID: 7.336

Period:

Date	Open	High	Low	Close
18 Sep 25	5.641	5.647	5.641	5.647
17 Sep 25	5.653	5.653	5.651	5.651
15 Sep 25	5.648	5.648	5.648	5.648
12 Sep 25	5.618	5.618	5.618	5.618
10 Sep 25	5.626	5.626	5.626	5.626
09 Sep 25	5.642	5.642	5.642	5.642
08 Sep 25	5.639	5.648	5.639	5.648
05 Sep 25	5.639	5.639	5.639	5.639
04 Sep 25	5.646	5.646	5.646	5.646
03 Sep 25	5.654	5.654	5.654	5.654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.647