FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

09 Feb 26 05:19

LAST: 12,330	CHANGE: 16.61	OPEN: 12,347	HIGH: 12,354	ASK: 9,425	VOLUME: 2.1K
LAST: 12,330	CHG(%): 0.13	PREV: 12,346	LOW: 12,329	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	12,347	12,354	12,329	12,330	2.1K
06 Feb 26	12,318	12,370	12,309	12,346	0
05 Feb 26	12,297	12,362	12,284	12,319	3
04 Feb 26	12,291	12,319	12,272	12,297	5
03 Feb 26	12,256	12,299	12,251	12,291	7.6K
02 Feb 26	12,320	12,324	12,248	12,255	12.1K
30 Jan 26	12,441	12,441	12,302	12,320	0
29 Jan 26	12,352	12,447	12,352	12,443	2.4K
28 Jan 26	12,282	12,376	12,264	12,351	6.1K
27 Jan 26	12,212	12,305	12,198	12,284	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,330