CADIDRCAD / IDR07/22/17 04:50
LAST:

 10,625
CHANGE:
 0.00
OPEN:
10,625
HIGH:
10,625
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,625
LOW:
10,625
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1710,62510,62510,62510,62500
07/21/1710,31610,62510,30410,62500
07/20/1710,40810,42510,31610,31600
07/19/1710,38510,59810,38510,40800
07/18/1710,32610,53810,30410,38500
07/17/1710,33710,37610,32110,32600
07/16/1710,33410,33810,33210,33800
07/15/1710,50010,50010,50010,50000
07/14/1710,31410,50410,29210,50000
07/13/1710,36010,48610,27910,31400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.80 - 10,625.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13