CADIDRCAD / IDR06/01/20 01:29
LAST:

 10,511
CHANGE:
 42.50
OPEN:
10,616
HIGH:
10,616
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.40
PREV:
10,554
LOW:
10,511
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010,61610,61610,51110,51100
05/31/2010,61610,61610,55310,55400
05/30/2010,57810,57810,57810,57800
05/29/2010,65610,65610,42410,57800
05/28/2010,63610,67910,47810,65900
05/27/2010,69210,69210,51910,63500
05/26/2010,37610,69710,37510,69000
05/25/2010,48110,48110,35810,37400
05/24/2010,49510,49510,47810,47900
05/23/2010,47610,47610,47610,47600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,042.70 - 11,722.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83