CADIDRCAD / IDR04/24/18 08:03
LAST:

 10,697		CHANGE:
 110.70		OPEN:
10,798		HIGH:
10,798		ASK:
9,425		VOLUME:
0
CHANGE(%):
1.02		PREV:
10,808		LOW:
10,688		BID:
9,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1810,79810,79810,68810,69700
04/23/1810,74710,86410,68310,80800
04/22/1810,76510,76710,74410,74600
04/21/1810,87210,87210,87210,87200
04/20/1810,87110,89010,75110,87200
04/19/1810,90010,94310,75010,88300
04/18/1810,95110,95110,74610,91200
04/17/1810,93811,00510,78410,95100
04/16/1810,88710,95510,72010,95100
04/15/1810,89910,90510,89910,89900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.80 - 11,004.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23