CADIDRCAD / IDR05/25/19 04:41
LAST:

 10,701
CHANGE:
 0.00
OPEN:
10,701
HIGH:
10,701
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,701
LOW:
10,701
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1910,70110,70110,70110,70100
05/24/1910,71710,73510,52610,70100
05/23/1910,67010,72410,53410,71800
05/22/1910,63210,82210,63110,67200
05/21/1910,76210,76210,60210,63200
05/20/1910,72710,76510,59810,76200
05/19/1910,74310,74410,72910,73700
05/18/1910,73210,73210,73210,73200
05/17/1910,73210,76410,54110,73200
05/16/1910,75410,78310,59210,73400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,300.60 - 11,778.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83