CADIDRCAD / IDR01/19/17 20:06
LAST:

 10,023
CHANGE:
 63.60
OPEN:
9,952
HIGH:
10,033
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.64
PREV:
9,960
LOW:
9,906
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,95210,0339,90610,02300
01/18/179,96510,0909,9489,96000
01/17/179,97210,2469,96310,07500
01/16/1710,00710,0349,9689,97200
01/15/1710,02110,02510,00510,00700
01/14/1710,14610,14610,14610,14600
01/13/179,97410,1469,94810,14600
01/12/179,8889,9929,8849,97700
01/11/179,9139,9559,8869,88800
01/10/179,8899,9309,8669,91600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 10,526.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60