CADIDRCAD / IDR05/27/17 04:52
LAST:

 9,881
CHANGE:
 0.00
OPEN:
9,881
HIGH:
9,881
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,881
LOW:
9,881
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/179,8819,8819,8819,88100
05/26/179,7239,9339,7239,88100
05/25/179,7349,8909,7219,72300
05/24/179,7399,8869,6969,73800
05/23/179,6999,8449,6899,73900
05/22/179,6819,8629,6649,69700
05/21/179,6759,6859,6759,68000
05/20/179,8609,8609,8609,86000
05/19/179,6559,8609,6489,86000
05/18/17109,867109,85500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.80 - 10,464.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03