FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

26 Jun 26 20:59

LAST: 12,568	CHANGE: 112.43	OPEN: 12,680	HIGH: 12,688	ASK: 9,425	VOLUME: 0
LAST: 12,568	CHG(%): 0.89	PREV: 12,680	LOW: 12,560	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	12,680	12,688	12,560	12,568	0
25 Jun 26	12,640	12,692	12,586	12,680	26.4K
24 Jun 26	12,614	12,655	12,586	12,639	25.9K
23 Jun 26	12,620	12,736	12,585	12,616	23.9K
22 Jun 26	12,559	12,625	12,540	12,620	670
21 Jun 26	12,575	12,575	12,559	12,559	18
19 Jun 26	12,633	12,636	12,541	12,577	0
18 Jun 26	12,704	12,704	12,537	12,632	18.3K
17 Jun 26	12,672	12,719	12,624	12,705	31.3K
16 Jun 26	12,669	12,703	12,640	12,673	29.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,568