CADIDRCAD / IDR03/28/17 11:56
LAST:

 9,772
CHANGE:
 19.90
OPEN:
9,788
HIGH:
9,793
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.20
PREV:
9,792
LOW:
9,772
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179,7889,7939,7729,77200
03/27/179,8019,9409,7669,79200
03/26/179,7879,8019,7879,80100
03/25/179,9449,9449,9449,94400
03/24/179,8239,9449,7939,94400
03/23/179,8329,9909,8269,82600
03/22/179,8179,8329,7799,83100
03/21/179,8329,9829,7759,81700
03/20/179,8389,9869,7999,84000
03/19/179,8309,8439,8309,84000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.00 - 10,526.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63