CADIDRCAD / IDR10/17/17 03:49
LAST:

 10,625
CHANGE:
 4.80
OPEN:
10,619
HIGH:
10,625
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.05
PREV:
10,620
LOW:
10,618
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1710,61910,62510,61810,62500
10/16/1710,67310,69710,59410,62000
10/15/1710,67410,67510,67310,67300
10/14/1710,83310,83310,83310,83300
10/13/1710,68910,83310,64610,83300
10/12/1710,66310,84010,65010,68900
10/11/1710,61310,84210,59510,66200
10/10/1710,61510,79710,60810,61200
10/09/1710,58310,62710,58010,61600
10/08/1710,59210,59710,58310,58300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.80 - 10,957.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17