CADIDRCAD / IDR02/16/19 05:47
LAST:

 10,655
CHANGE:
 0.00
OPEN:
10,655
HIGH:
10,655
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.00
PREV:
10,655
LOW:
10,655
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1910,65510,65510,65510,65500
02/15/1910,58910,65510,41610,65500
02/14/1910,61110,61110,43310,59200
02/13/1910,61110,61110,61010,61000
02/12/1910,54510,63310,42810,63100
02/11/1910,38110,56010,36710,54600
02/10/1910,38610,39110,38110,38100
02/09/1910,51910,51910,51910,51900
02/08/1910,50410,55310,32310,51900
02/07/1910,53010,53010,32210,50500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,307.90 - 11,778.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83