FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

21 Aug 26 20:59

LAST: 12,827	CHANGE: 67.62	OPEN: 12,893	HIGH: 12,896	ASK: 9,425	VOLUME: 0
LAST: 12,827	CHG(%): 0.52	PREV: 12,895	LOW: 12,824	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	12,893	12,896	12,824	12,827	0
20 Aug 26	12,899	12,927	12,837	12,895	21.8K
19 Aug 26	12,830	12,894	12,830	12,892	390
18 Aug 26	12,863	12,971	12,818	12,827	9.7K
17 Aug 26	12,855	12,912	12,822	12,855	25.6K
16 Aug 26	12,850	12,854	12,848	12,854	96
14 Aug 26	12,830	12,885	12,789	12,850	0
13 Aug 26	12,811	12,832	12,790	12,831	19.0K
12 Aug 26	12,809	12,838	12,794	12,811	6.0K
11 Aug 26	12,770	12,826	12,770	12,807	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,827