FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

20 Feb 26 21:49

LAST: 12,327	CHANGE: 22.89	OPEN: 12,350	HIGH: 12,362	ASK: 9,425	VOLUME: 0
LAST: 12,327	CHG(%): 0.19	PREV: 12,350	LOW: 12,309	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	12,350	12,362	12,309	12,327	0
19 Feb 26	12,357	12,381	12,326	12,350	12.9K
18 Feb 26	12,358	12,386	12,338	12,357	4.5K
17 Feb 26	12,347	12,358	12,300	12,358	0
16 Feb 26	12,360	12,366	12,337	12,347	1.9K
13 Feb 26	12,355	12,382	12,333	12,360	0
12 Feb 26	12,373	12,403	12,328	12,355	0
11 Feb 26	12,389	12,428	12,324	12,373	11
10 Feb 26	12,388	12,406	12,363	12,389	2.6K
09 Feb 26	12,347	12,392	12,310	12,388	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,327