CADIDRCAD / IDR01/17/18 11:00
LAST:

 10,549
CHANGE:
 9.80
OPEN:
10,539
HIGH:
10,553
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.09
PREV:
10,539
LOW:
10,519
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810,53910,55310,51910,54900
01/16/1810,57010,71910,53910,53900
01/15/1810,50310,58310,46810,57100
01/14/1810,49710,50410,49510,50400
01/13/1810,65010,65010,65010,65000
01/12/1810,47010,66810,39110,65000
01/11/1810,61510,70810,44710,47100
01/10/1810,62210,75410,58210,61500
01/09/1810,67610,82310,62310,62300
01/08/1810,68110,85110,65910,67600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.80 - 10,957.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23