FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

16 Oct 25 23:18

LAST: 0.3076	CHANGE: 0.00	OPEN: 0.3076	HIGH: 0.3077	ASK: 0.2872	VOLUME: 44.8K
LAST: 0.3076	CHG(%): 0.00	PREV: 0.3076	LOW: 0.3071	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.3076	0.3077	0.3071	0.3076	44.8K
15 Oct 25	0.3071	0.3079	0.3071	0.3076	3.1K
14 Oct 25	0.3070	0.3073	0.3065	0.3071	45.1K
13 Oct 25	0.3071	0.3073	0.3065	0.3070	43.5K
12 Oct 25	0.3070	0.3073	0.3069	0.3070	4.8K
10 Oct 25	0.3064	0.3075	0.3063	0.3070	0
09 Oct 25	0.3064	0.3072	0.3062	0.3064	44K
08 Oct 25	0.3061	0.3067	0.3061	0.3065	21.5K
07 Oct 25	0.3070	0.3072	0.3060	0.3062	39.9K
06 Oct 25	0.3079	0.3084	0.3069	0.3070	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3076