CZKDKKCZK / DKK10/21/17 04:40
LAST:

 0.2892
CHANGE:
 0.00
OPEN:
0.2892
HIGH:
0.2892
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2892
LOW:
0.2892
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.28920.28920.28920.289200
10/20/170.28920.29030.28900.289200
10/19/170.28920.28940.28900.289100
10/18/170.28880.28970.28880.289200
10/17/170.28850.28930.28820.288800
10/16/170.28820.28900.28800.288500
10/15/170.28800.28820.28780.288200
10/14/170.28810.28810.28810.288100
10/13/170.28740.28830.28730.288100
10/12/170.28740.28770.28720.287400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17