CZKDKKCZK / DKK04/23/19 08:48
LAST:

 0.2901
CHANGE:
 0.00
OPEN:
0.2902
HIGH:
0.2902
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2902
LOW:
0.2900
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.29020.29020.29000.290100
04/22/190.29040.29060.29000.290200
04/21/190.29000.29040.29000.290400
04/20/190.29020.29020.29020.290200
04/19/190.29040.29060.29010.290200
04/18/190.29070.29090.29030.290400
04/17/190.29060.29090.29050.290700
04/16/190.29080.29080.29040.290500
04/15/190.29130.29130.29070.290800
04/14/190.29120.29130.29120.291300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83