FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

06 Nov 25 09:59

LAST: 0.3064	CHANGE: 0.00	OPEN: 0.3063	HIGH: 0.3066	ASK: 0.2872	VOLUME: 1.2K
LAST: 0.3064	CHG(%): 0.00	PREV: 0.3064	LOW: 0.3062	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.3063	0.3066	0.3062	0.3064	1.2K
05 Nov 25	0.3063	0.3069	0.3059	0.3064	19.2K
04 Nov 25	0.3068	0.3068	0.3059	0.3063	4.4K
03 Nov 25	0.3069	0.3071	0.3067	0.3068	13.2K
02 Nov 25	0.3065	0.3070	0.3065	0.3069	2.9K
31 Oct 25	0.3069	0.3071	0.3067	0.3067	0
30 Oct 25	0.3065	0.3069	0.3063	0.3069	1.7K
29 Oct 25	0.3071	0.3072	0.3064	0.3065	924
28 Oct 25	0.3071	0.3072	0.3068	0.3071	833
27 Oct 25	0.3073	0.3074	0.3069	0.3071	20.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3064