FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

07 Sep 26 23:16

LAST: 0.3090	CHANGE: 0.00	OPEN: 0.3090	HIGH: 0.3090	ASK: 0.2872	VOLUME: 9.8K
LAST: 0.3090	CHG(%): 0.00	PREV: 0.3090	LOW: 0.3087	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.3090	0.3090	0.3087	0.3090	9.8K
06 Sep 26	0.3090	0.3090	0.3089	0.3090	2.2K
04 Sep 26	0.3092	0.3093	0.3088	0.3089	0
03 Sep 26	0.3090	0.3093	0.3086	0.3092	33.0K
02 Sep 26	0.3089	0.3091	0.3083	0.3090	40.5K
01 Sep 26	0.3094	0.3096	0.3087	0.3089	39.3K
31 Aug 26	0.3097	0.3100	0.3094	0.3094	2.4K
30 Aug 26	0.3098	0.3098	0.3097	0.3097	3.1K
28 Aug 26	0.3097	0.3099	0.3094	0.3097	0
27 Aug 26	0.3098	0.3100	0.3094	0.3097	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3090