FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

29 Jan 26 15:09

LAST: 0.3068	CHANGE: 0.00	OPEN: 0.3073	HIGH: 0.3074	ASK: 0.2872	VOLUME: 32.0K
LAST: 0.3068	CHG(%): 0.13	PREV: 0.3073	LOW: 0.3067	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.3073	0.3074	0.3067	0.3068	32.0K
28 Jan 26	0.3081	0.3083	0.3070	0.3073	27.9K
27 Jan 26	0.3081	0.3083	0.3074	0.3081	45.7K
26 Jan 26	0.3078	0.3084	0.3077	0.3081	25.1K
25 Jan 26	0.3077	0.3080	0.3077	0.3078	4.5K
23 Jan 26	0.3078	0.3081	0.3074	0.3077	0
22 Jan 26	0.3071	0.3080	0.3069	0.3078	21.3K
21 Jan 26	0.3071	0.3073	0.3065	0.3071	16.8K
20 Jan 26	0.3075	0.3076	0.3068	0.3071	19.8K
19 Jan 26	0.3079	0.3080	0.3073	0.3075	29.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3068