FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

10 Jul 26 20:59

LAST: 0.3082	CHANGE: 0.00	OPEN: 0.3082	HIGH: 0.3084	ASK: 0.2872	VOLUME: 0
LAST: 0.3082	CHG(%): 0.03	PREV: 0.3082	LOW: 0.3080	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.3082	0.3084	0.3080	0.3082	0
09 Jul 26	0.3081	0.3084	0.3080	0.3082	13.3K
08 Jul 26	0.3088	0.3088	0.3078	0.3081	43.2K
07 Jul 26	0.3094	0.3094	0.3083	0.3088	38.2K
06 Jul 26	0.3089	0.3095	0.3089	0.3094	38.0K
05 Jul 26	0.3089	0.3091	0.3089	0.3089	453
03 Jul 26	0.3088	0.3092	0.3088	0.3090	0
02 Jul 26	0.3086	0.3091	0.3084	0.3088	42.0K
01 Jul 26	0.3082	0.3087	0.3078	0.3086	19.3K
30 Jun 26	0.3082	0.3085	0.3078	0.3082	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3082