FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

26 Feb 26 13:49

LAST: 0.3082	CHANGE: 0.00	OPEN: 0.3083	HIGH: 0.3084	ASK: 0.2872	VOLUME: 9.8K
LAST: 0.3082	CHG(%): 0.03	PREV: 0.3083	LOW: 0.3081	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.3083	0.3084	0.3081	0.3082	9.8K
25 Feb 26	0.3084	0.3087	0.3082	0.3083	38.3K
24 Feb 26	0.3084	0.3086	0.3081	0.3084	37.0K
23 Feb 26	0.3083	0.3086	0.3082	0.3084	34.8K
22 Feb 26	0.3084	0.3084	0.3083	0.3083	2.5K
20 Feb 26	0.3082	0.3085	0.3081	0.3084	0
19 Feb 26	0.3082	0.3083	0.3079	0.3082	36.6K
18 Feb 26	0.3077	0.3083	0.3077	0.3082	20.4K
17 Feb 26	0.3079	0.3080	0.3076	0.3077	1.2K
16 Feb 26	0.3080	0.3081	0.3079	0.3079	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3082