CZKDKKCZK / DKK07/24/17 10:29
LAST:

 0.2854
CHANGE:
 0.00
OPEN:
0.2851
HIGH:
0.2856
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2851
LOW:
0.2851
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.28510.28560.28510.285400
07/23/170.28510.28540.28500.285100
07/22/170.28520.28520.28520.285200
07/21/170.28530.28570.28480.285200
07/20/170.28480.28590.28470.285300
07/19/170.28450.28560.28440.284800
07/18/170.28500.28510.28440.284400
07/17/170.28500.28520.28470.285000
07/16/170.28490.28500.28480.285000
07/15/170.28490.28490.28490.284900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53