CZKDKKCZK / DKK05/26/20 04:46
LAST:

 0.2738
CHANGE:
 0.00
OPEN:
0.2735
HIGH:
0.2739
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2736
LOW:
0.2735
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.27350.27390.27350.273800
05/25/200.27240.27390.27240.273600
05/24/200.27330.27330.27230.272500
05/23/200.27290.27290.27290.272900
05/22/200.27430.27480.27250.272900
05/21/200.27270.27510.27250.274700
05/20/200.27090.27310.27090.272700
05/19/200.26950.27170.26940.271000
05/18/200.26890.27010.26890.269500
05/17/200.26900.26900.26870.268900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83