CZKDKKCZK / DKK03/28/17 15:39
LAST:

 0.2752
CHANGE:
 0.00
OPEN:
0.2751
HIGH:
0.2753
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.2751
LOW:
0.2751
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.27510.27530.27510.275200
03/27/170.27510.27520.27510.275100
03/26/170.27500.27510.27500.275100
03/25/170.27510.27510.27510.275100
03/24/170.27510.27510.27500.275100
03/23/170.27510.27510.27500.275100
03/22/170.27510.27530.27500.275100
03/21/170.27500.27510.27500.275100
03/20/170.27500.27500.27500.275000
03/19/170.27490.27500.27490.275000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63