FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

13 Nov 26 21:59

LAST: 0.3063	CHANGE: 0.00	OPEN: 0.3066	HIGH: 0.3066	ASK: 0.2872	VOLUME: 0
LAST: 0.3063	CHG(%): 0.10	PREV: 0.3066	LOW: 0.3060	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.3066	0.3066	0.3060	0.3063	0
12 Nov 26	0.3066	0.3070	0.3065	0.3066	59.6K
11 Nov 26	0.3070	0.3070	0.3064	0.3066	21.0K
10 Nov 26	0.3071	0.3073	0.3068	0.3070	31.2K
09 Nov 26	0.3073	0.3074	0.3068	0.3071	33.0K
08 Nov 26	0.3072	0.3073	0.3072	0.3073	4.4K
06 Nov 26	0.3072	0.3074	0.3069	0.3072	0
05 Nov 26	0.3078	0.3080	0.3070	0.3072	2.6K
04 Nov 26	0.3070	0.3080	0.3069	0.3078	16.5K
03 Nov 26	0.3071	0.3073	0.3069	0.3070	42.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3063