CZKDKKCZK / DKK01/18/19 02:40
LAST:

 0.2921
CHANGE:
 0.00
OPEN:
0.2921
HIGH:
0.2921
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2921
LOW:
0.2921
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.29210.29210.29210.292100
01/17/190.29210.29220.29180.292100
01/16/190.29200.29220.29150.292100
01/15/190.29200.29210.29150.292100
01/14/190.29170.29200.29150.291900
01/13/190.29170.29190.29150.291700
01/12/190.29170.29170.29170.291700
01/11/190.29160.29200.29130.291700
01/10/190.29110.29170.29100.291700
01/09/190.29100.29130.29070.291100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.28 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83