FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

14 Nov 25 01:24

LAST: 0.3089	CHANGE: 0.00	OPEN: 0.3089	HIGH: 0.3089	ASK: 0.2872	VOLUME: 2.3K
LAST: 0.3089	CHG(%): 0.00	PREV: 0.3089	LOW: 0.3088	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.3089	0.3089	0.3088	0.3089	2.3K
13 Nov 25	0.3080	0.3091	0.3080	0.3088	39.1K
12 Nov 25	0.3079	0.3082	0.3078	0.3080	35.4K
11 Nov 25	0.3074	0.3081	0.3073	0.3079	2.2K
10 Nov 25	0.3070	0.3076	0.3070	0.3074	476
09 Nov 25	0.3073	0.3073	0.3069	0.3070	2.5K
07 Nov 25	0.3069	0.3074	0.3066	0.3072	0
06 Nov 25	0.3063	0.3070	0.3062	0.3069	1.9K
05 Nov 25	0.3063	0.3069	0.3059	0.3064	19.2K
04 Nov 25	0.3068	0.3068	0.3059	0.3063	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3089