FOREX, CZKDKK End of Day and Historical Quotes [Czech Koruna / Danish Krone]

27 Mar 26 20:59

LAST: 0.3046	CHANGE: 0.00	OPEN: 0.3049	HIGH: 0.3049	ASK: 0.2872	VOLUME: 0
LAST: 0.3046	CHG(%): 0.10	PREV: 0.3049	LOW: 0.3043	BID: 0.2868

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.3049	0.3049	0.3043	0.3046	0
26 Mar 26	0.3055	0.3055	0.3048	0.3049	45.8K
25 Mar 26	0.3056	0.3060	0.3052	0.3055	49.1K
24 Mar 26	0.3057	0.3058	0.3050	0.3056	3.8K
23 Mar 26	0.3051	0.3060	0.3044	0.3055	34.4K
22 Mar 26	0.3053	0.3053	0.3050	0.3051	4.1K
20 Mar 26	0.3051	0.3054	0.3046	0.3053	0
19 Mar 26	0.3053	0.3056	0.3047	0.3051	53.5K
18 Mar 26	0.3058	0.3060	0.3050	0.3052	45.6K
17 Mar 26	0.3056	0.3059	0.3055	0.3058	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3046