CZKDKKCZK / DKK01/18/18 19:07
LAST:

 0.2933
CHANGE:
 0.00
OPEN:
0.2933
HIGH:
0.2935
ASK:
0.2872
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2933
LOW:
0.2927
BID:
0.2868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.29330.29350.29270.293300
01/17/180.29260.29330.29230.293300
01/16/180.29150.29290.29140.292700
01/15/180.29180.29190.29140.291500
01/14/180.29180.29180.29170.291800
01/13/180.29150.29150.29150.291500
01/12/180.29190.29190.29140.291500
01/11/180.29130.29190.29110.291900
01/10/180.29130.29140.29030.291300
01/09/180.29120.29160.29110.291300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23