CZKNOKCZK / NOK01/18/19 16:09
LAST:

 0.3793
CHANGE:
 0.00
OPEN:
0.3811
HIGH:
0.3814
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.3811
LOW:
0.3791
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.37970.37970.37970.379700
01/18/190.38110.38140.37910.379700
01/17/190.38070.38200.38040.381100
01/16/190.38140.38140.37990.380700
01/15/190.38350.38350.38060.381400
01/14/190.38250.38400.38220.383500
01/13/190.38170.38260.38170.382500
01/12/190.38230.38230.38230.382300
01/11/190.38110.38280.38010.382300
01/10/190.38120.38200.38000.381100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83