CZKNOKCZK / NOK04/22/19 10:33
LAST:

 0.3718
CHANGE:
 0.00
OPEN:
0.3724
HIGH:
0.3724
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.3725
LOW:
0.3716
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.37240.37240.37160.371800
04/21/190.37170.37250.37170.372500
04/20/190.37200.37200.37200.372000
04/19/190.37190.37220.37150.372000
04/18/190.37360.37470.37170.371900
04/17/190.37300.37400.37260.373600
04/16/190.37400.37440.37270.373000
04/15/190.37450.37500.37400.374200
04/14/190.37410.37450.37410.374400
04/13/190.37420.37420.37420.374200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83