CZKNOKCZK / NOK07/05/25 04:47
LAST:

 0.4816		CHANGE:
 0.00		OPEN:
0.4816		HIGH:
0.4816		ASK:
0.3048		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4816		LOW:
0.4816		BID:
0.3042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.48160.48160.48160.481600
07/04/250.48030.48290.48000.481600
07/03/250.48160.48250.47980.480300
07/02/250.48170.48300.48100.481300
07/01/250.47750.48180.47670.481600
06/30/250.47750.48100.47670.480500
06/29/250.47730.47760.47590.477400
06/28/250.47750.47750.47750.477500
06/27/250.47650.47810.47520.477500
06/26/250.47730.47870.47530.476500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.45 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63