CZKNOKCZK / NOK07/24/17 18:41
LAST:

 0.3578
CHANGE:
 0.00
OPEN:
0.3597
HIGH:
0.3602
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.3597
LOW:
0.3576
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.35970.36020.35760.357800
07/23/170.35880.36000.35870.359700
07/22/170.35910.35910.35910.359100
07/21/170.35900.35980.35760.359100
07/20/170.35550.35920.35540.359000
07/19/170.35740.35800.35510.355500
07/18/170.35880.35940.35630.357300
07/17/170.35970.36000.35770.358800
07/16/170.35970.35990.35940.359700
07/15/170.35950.35950.35950.359500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53