CZKNOKCZK / NOK01/20/18 05:43
LAST:

 0.3778
CHANGE:
 0.00
OPEN:
0.3778
HIGH:
0.3778
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3778
LOW:
0.3778
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.37780.37780.37780.377800
01/19/180.37840.37910.37760.377800
01/18/180.37840.37870.37710.378400
01/17/180.37930.37970.37680.378400
01/16/180.37840.37990.37610.379500
01/15/180.37850.37950.37770.378400
01/14/180.37820.37860.37810.378600
01/13/180.37790.37790.37790.377900
01/12/180.37790.37900.37770.377900
01/11/180.37740.37880.37650.377900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23