CZKNOKCZK / NOK01/23/17 22:04
LAST:

 0.3322
CHANGE:
 0.00
OPEN:
0.3325
HIGH:
0.3332
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.3325
LOW:
0.3321
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.33220.33230.33220.332200
01/23/170.33250.33320.33210.332200
01/22/170.33230.33250.33210.332500
01/21/170.33260.33260.33260.332600
01/20/170.33290.33360.33220.332600
01/19/170.33400.33470.33260.333000
01/18/170.33420.33430.33390.334000
01/17/170.33450.33520.33380.334700
01/16/170.33450.33510.33380.334500
01/15/170.33440.33480.33440.334500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22