CZKNOKCZK / NOK10/21/17 04:40
LAST:

 0.3653
CHANGE:
 0.00
OPEN:
0.3653
HIGH:
0.3653
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3653
LOW:
0.3653
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.36530.36530.36530.365300
10/20/170.36490.36710.36490.365300
10/19/170.36450.36660.36450.364900
10/18/170.36240.36530.36220.364500
10/17/170.36100.36270.36100.362500
10/16/170.36080.36200.36010.361000
10/15/170.36060.36110.36040.361000
10/14/170.36080.36080.36080.360800
10/13/170.36110.36190.36050.360800
10/12/170.36260.36280.36060.361100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17