CZKNOKCZK / NOK05/23/17 09:06
LAST:

 0.3528
CHANGE:
 0.00
OPEN:
0.3536
HIGH:
0.3540
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.3536
LOW:
0.3525
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.35360.35400.35250.352800
05/22/170.35350.35430.35240.353600
05/21/170.35340.35380.35270.353700
05/20/170.35400.35400.35400.354000
05/19/170.35360.35470.35330.354000
05/18/170.35380.35460.35200.354100
05/17/170.35580.35610.35260.353800
05/16/170.35440.35820.35340.355800
05/15/170.35220.35450.35110.354400
05/14/170.35210.35280.35190.352200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05