CZKNOKCZK / NOK05/28/20 23:41
LAST:

 0.4010
CHANGE:
 0.00
OPEN:
0.3995
HIGH:
0.4034
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.3999
LOW:
0.3990
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.39950.40340.39900.401000
05/27/200.40110.40210.39930.399900
05/26/200.40210.40270.39990.401300
05/25/200.39830.40250.39810.402100
05/24/200.39930.39930.39820.398400
05/23/200.39860.39860.39860.398600
05/22/200.40050.40490.39830.398600
05/21/200.39740.40290.39740.401000
05/20/200.39600.39900.39600.397400
05/19/200.39590.39860.39490.396200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83