FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

22 Sep 25 01:20

LAST: 0.4801	CHANGE: 0.00	OPEN: 0.4796	HIGH: 0.4805	ASK: 0.3048	VOLUME: 2.2K
LAST: 0.4801	CHG(%): 0.08	PREV: 0.4797	LOW: 0.4795	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.4796	0.4805	0.4795	0.4801	2.2K
21 Sep 25	0.4784	0.4801	0.4782	0.4797	4.3K
18 Sep 25	0.4781	0.4781	0.4772	0.4772	0
17 Sep 25	0.4778	0.4779	0.4778	0.4779	0
15 Sep 25	0.4753	0.4753	0.4753	0.4753	0
12 Sep 25	0.4757	0.4757	0.4757	0.4757	0
10 Sep 25	0.4790	0.4790	0.4765	0.4765	0
09 Sep 25	0.4821	0.4821	0.4821	0.4821	0
08 Sep 25	0.4804	0.4809	0.4804	0.4809	0
05 Sep 25	0.4827	0.4827	0.4827	0.4827	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4801