FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

26 Nov 25 04:00

LAST: 0.4891	CHANGE: 0.00	OPEN: 0.4896	HIGH: 0.4899	ASK: 0.3048	VOLUME: 7.5K
LAST: 0.4891	CHG(%): 0.08	PREV: 0.4895	LOW: 0.4891	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.4896	0.4899	0.4891	0.4891	7.5K
25 Nov 25	0.4876	0.4917	0.4876	0.4896	43.5K
24 Nov 25	0.4861	0.4890	0.4861	0.4876	26.8K
23 Nov 25	0.4880	0.4880	0.4861	0.4863	2.3K
21 Nov 25	0.4867	0.4890	0.4854	0.4882	0
20 Nov 25	0.4857	0.4875	0.4848	0.4867	19.5K
19 Nov 25	0.4841	0.4868	0.4840	0.4857	44.0K
18 Nov 25	0.4847	0.4864	0.4838	0.4841	1.9K
17 Nov 25	0.4843	0.4869	0.4839	0.4846	1.7K
16 Nov 25	0.4851	0.4854	0.4843	0.4844	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4891