CZKNOKCZK / NOK03/29/17 02:15
LAST:

 0.3408
CHANGE:
 0.00
OPEN:
0.3409
HIGH:
0.3409
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3409
LOW:
0.3408
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.34090.34090.34080.340800
03/28/170.34100.34200.34060.340900
03/27/170.33930.34190.33880.341000
03/26/170.33880.33970.33850.339400
03/25/170.33910.33910.33910.339100
03/24/170.33860.33960.33850.339100
03/23/170.33790.33890.33780.338700
03/22/170.33880.34040.33790.337900
03/21/170.33680.33890.33670.338800
03/20/170.33630.33780.33620.336800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.33 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14