CZKNOKCZK / NOK04/20/18 08:32
LAST:

 0.3799
CHANGE:
 0.00
OPEN:
0.3796
HIGH:
0.3801
ASK:
0.3048
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.3795
LOW:
0.3792
BID:
0.3042
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.37960.38010.37920.379900
04/19/180.37940.38010.37750.379500
04/18/180.37960.38020.37830.379400
04/17/180.38050.38130.37890.379600
04/16/180.37840.38110.37840.380500
04/15/180.37820.37850.37810.378400
04/14/180.37840.37840.37840.378400
04/13/180.37800.37940.37720.378400
04/12/180.37870.38000.37790.378000
04/11/180.38040.38070.37850.378700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.34 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23