FOREX, CZKNOK End of Day and Historical Quotes [Czech Koruna / Norwegian Krone]

04 Sep 26 20:59

LAST: 0.4466	CHANGE: 0.00	OPEN: 0.4466	HIGH: 0.4473	ASK: 0.3048	VOLUME: 0
LAST: 0.4466	CHG(%): 0.02	PREV: 0.4467	LOW: 0.4461	BID: 0.3042

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4466	0.4473	0.4461	0.4466	0
03 Sep 26	0.4463	0.4472	0.4458	0.4467	32.2K
02 Sep 26	0.4468	0.4473	0.4452	0.4462	40.9K
01 Sep 26	0.4493	0.4495	0.4461	0.4469	37.9K
31 Aug 26	0.4497	0.4507	0.4481	0.4493	1.8K
30 Aug 26	0.4496	0.4497	0.4492	0.4497	3.3K
28 Aug 26	0.4500	0.4512	0.4490	0.4500	0
27 Aug 26	0.4515	0.4527	0.4489	0.4500	36.5K
26 Aug 26	0.4518	0.4532	0.4491	0.4515	36.4K
25 Aug 26	0.4503	0.4525	0.4500	0.4517	36.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4466