CRCGBPCRC / GBP04/27/18 08:20
LAST:

 0.0013
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0013
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0013
LOW:
0.0013
BID:
0.0013
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.00130.00130.00130.001300
04/26/180.00130.00130.00130.001300
04/25/180.00130.00130.00130.001300
04/24/180.00130.00130.00130.001300
04/23/180.00130.00130.00130.001300
04/21/180.00130.00130.00130.001300
04/20/180.00130.00130.00130.001300
04/19/180.00130.00130.00130.001300
04/18/180.00120.00130.00120.001300
04/17/180.00120.00120.00120.001200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83