CHFINRCHF / INR03/29/17 22:40
LAST:

 65.05
CHANGE:
 0.44
OPEN:
65.48
HIGH:
65.52
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.66
PREV:
65.49
LOW:
64.97
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1765.4865.5264.9765.0500
03/28/1765.8466.0965.4265.4900
03/27/1765.8666.1765.8665.8600
03/25/1765.9365.9365.9365.9300
03/24/1765.8266.0665.6565.9300
03/23/1765.9165.9965.8165.8300
03/22/1765.6966.1865.6465.9100
03/21/1765.3465.8165.3465.6900
03/20/1765.5865.5965.3165.3200
03/18/1765.5065.5065.5065.5000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:64.77 - 70.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19