CHFINRCHF / INR07/19/25 04:35
LAST:

 107.5		CHANGE:
 0.00		OPEN:
107.5		HIGH:
107.5		ASK:
63.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.5		LOW:
107.5		BID:
63.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25107.5107.5107.5107.500
07/18/25107.2107.7107.2107.500
07/17/25107.2107.2106.7107.200
07/16/25107.3107.8106.8107.200
07/15/25107.8107.9107.2107.300
07/14/25107.7108.0107.7107.800
07/12/25107.7107.7107.7107.700
07/11/25107.6107.9107.4107.700
07/10/25108.0108.2107.4107.600
07/09/25107.7108.0107.5108.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:93.78 - 108.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29