CHFINRCHF / INR12/14/17 23:58
LAST:

 64.99
CHANGE:
 0.35
OPEN:
65.34
HIGH:
65.40
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.53
PREV:
65.34
LOW:
64.90
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1765.3465.4064.9064.9900
12/13/1764.8965.3764.8765.3400
12/12/1764.8465.1364.8164.8900
12/11/1764.9065.0264.8064.8400
12/09/1764.8764.8764.8764.8700
12/08/1764.8564.9164.5664.8700
12/07/1765.1465.1864.8564.8500
12/06/1765.1065.3265.0665.1700
12/05/1765.3165.4065.0465.1100
12/04/1765.0065.4865.0065.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.05 - 68.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23