EODData

FOREX, CHFINR: CHF / INR

18 Feb 26 09:26
LAST:

117.5

CHANGE:
 0.12
OPEN:
117.7
HIGH:
117.7
ASK:
63.0
VOLUME:
578
CHG(%):
0.10
PREV:
117.7
LOW:
117.5
BID:
63.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26117.7117.7117.5117.5578
17 Feb 26118.0118.0117.2117.721
16 Feb 26118.0118.1117.8118.0398
13 Feb 26117.7118.0117.6118.00
12 Feb 26117.6118.0117.3117.725
11 Feb 26117.9118.5117.4117.624
10 Feb 26118.4118.6117.9117.9221
09 Feb 26116.8118.5116.8118.4739
06 Feb 26116.1116.9116.1116.80
05 Feb 26116.3116.5115.9116.123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.760.2%
MA10:117.560.0%
MA20:117.790.2%
MA50:115.152.1%
MA100:112.994.0%
MA200:110.646.2%
STO9:37.10
STO14:34.08
RSI14:33.35 
WPR14:-45.11
MTM14:-1.14
ROC14:-0.01 
ATR:0.96 
Week High:118.450.8%
Week Low:117.230.3%
Month High:120.302.3%
Month Low:113.036.2%
Year High:120.302.3%
Year Low:95.9322.5%
Volatility:4.20