CHFINRCHF / INR01/20/17 18:49
LAST:

 67.75
CHANGE:
 0.17
OPEN:
67.59
HIGH:
67.76
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.25
PREV:
67.58
LOW:
67.48
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.5967.7667.4867.7500
01/19/1767.5967.7867.3167.5800
01/18/1767.8967.8967.6067.6000
01/17/1767.2767.9167.2767.6400
01/16/1767.5467.5467.1967.2700
01/14/1767.5067.5067.5067.5000
01/13/1767.3667.7367.3067.5000
01/12/1767.3367.5667.1567.3400
01/11/1767.1167.3966.7667.3600
01/10/1767.0767.3067.0567.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:65.06 - 70.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71