EODData

FOREX, CHFINR: CHF / INR

10 Jun 26 14:21
LAST:

119.5

CHANGE:
 0.15
OPEN:
119.3
HIGH:
119.6
ASK:
63.0
VOLUME:
265
CHG(%):
0.12
PREV:
119.3
LOW:
119.2
BID:
63.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26119.3119.6119.2119.5265
09 Jun 26119.9120.1119.3119.3597
08 Jun 26119.3120.4119.3119.91.0K
05 Jun 26121.4121.4119.2119.20
04 Jun 26120.9121.7120.9121.3303
03 Jun 26120.9121.5120.8120.9949
02 Jun 26120.8121.3120.7120.9833
01 Jun 26121.6121.6120.6120.8537
29 May 26122.1122.2121.3121.70
28 May 26121.5122.1121.2122.1534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.880.3%
MA10:120.580.9%
MA20:121.371.6%
MA50:120.220.6%
MA100:119.040.4%
MA200:115.333.6%
STO9:8.79 
STO14:8.25 
RSI14:30.56 
WPR14:-91.01 
MTM14:-2.41
ROC14:-0.02 
ATR:0.82 
Week High:121.691.8%
Week Low:119.200.2%
Month High:123.113.0%
Month Low:119.203.6%
Year High:123.113.0%
Year Low:103.8015.1%
Volatility:4.57