CHFINRCHF / INR06/06/20 04:39
LAST:

 78.46
CHANGE:
 0.00
OPEN:
78.46
HIGH:
78.46
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.46
LOW:
78.46
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2078.4678.4678.4678.4600
06/05/2078.8779.0178.3178.4600
06/04/2078.2978.9278.2578.8700
06/03/2078.2778.3078.2778.2900
06/02/2078.5078.6077.9378.0100
06/01/2078.5778.7178.3978.5100
05/30/2078.5778.5778.5778.5700
05/29/2078.4278.6278.2978.5700
05/28/2078.3478.4977.9778.4200
05/27/2078.0878.3677.8478.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:68.83 - 80.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83