FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

21 Apr 26 03:01

LAST: 119.5	CHANGE: 0.08	OPEN: 119.6	HIGH: 119.6	ASK: 63.0	VOLUME: 108
LAST: 119.5	CHG(%): 0.07	PREV: 119.6	LOW: 119.5	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	119.6	119.6	119.5	119.5	108
20 Apr 26	118.5	119.7	118.5	119.6	926
17 Apr 26	118.9	119.0	118.3	118.5	0
16 Apr 26	119.5	119.6	118.6	118.9	1.4K
15 Apr 26	119.3	119.7	119.2	119.5	27
14 Apr 26	119.0	119.4	118.9	119.3	1.2K
13 Apr 26	117.9	119.0	117.9	119.0	991
10 Apr 26	116.9	118.2	116.9	118.0	0
09 Apr 26	116.6	117.4	116.5	116.9	545
08 Apr 26	117.4	117.5	116.6	116.6	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.5