CHFINRCHF / INR07/21/17 20:36
LAST:

 68.02
CHANGE:
 0.44
OPEN:
67.59
HIGH:
68.12
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.65
PREV:
67.59
LOW:
67.55
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1767.5968.1267.5568.0200
07/20/1767.2367.7166.9767.5900
07/19/1767.2667.4567.1767.2300
07/18/1766.7467.5066.7467.2600
07/17/1766.7766.9966.6066.7500
07/15/1766.8066.8066.8066.8000
07/14/1766.5966.8066.4066.8000
07/13/1766.7366.9466.5066.5900
07/12/1766.9567.0566.7166.7300
07/11/1766.6666.9766.5466.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.05 - 70.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13