EODData

FOREX, CHFINR: CHF / INR

19 Aug 26 14:59
LAST:

119.5

CHANGE:
 1.76
OPEN:
117.8
HIGH:
119.7
ASK:
63.0
VOLUME:
906
CHG(%):
1.49
PREV:
117.8
LOW:
117.8
BID:
63.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26117.8119.7117.8119.5906
18 Aug 26117.9118.0117.8117.8393
17 Aug 26117.4118.3117.4117.9660
14 Aug 26117.2117.7117.2117.40
13 Aug 26117.2117.6117.1117.2700
12 Aug 26117.7117.7117.2117.2302
11 Aug 26117.6117.8117.6117.7736
10 Aug 26117.4118.0117.4117.6458
07 Aug 26117.1118.0117.1117.80
06 Aug 26117.9118.0117.1117.1451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.971.3%
MA10:117.731.5%
MA20:117.771.5%
MA50:117.991.3%
MA100:119.100.4%
MA200:117.142.0%
STO9:100.00 
STO14:100.00 
RSI14:56.55
MTM14:1.46
ROC14:0.01 
ATR:0.71 
Week High:119.580.0%
Week Low:117.122.1%
Month High:119.580.0%
Month Low:116.582.0%
Year High:123.113.0%
Year Low:107.6211.1%
Volatility:5.92