FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

14 Oct 26 04:46

LAST: 114.2	CHANGE: 0.25	OPEN: 114.4	HIGH: 114.5	ASK: 63.0	VOLUME: 124
LAST: 114.2	CHG(%): 0.22	PREV: 114.4	LOW: 114.2	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	114.4	114.5	114.2	114.2	124
13 Oct 26	114.8	115.0	114.3	114.4	439
12 Oct 26	116.5	116.5	114.7	114.8	960
09 Oct 26	116.4	116.7	116.2	116.6	0
08 Oct 26	116.2	116.5	116.0	116.4	1.9K
07 Oct 26	115.8	116.3	115.6	116.2	1.8K
06 Oct 26	115.9	116.2	115.8	115.8	1.8K
05 Oct 26	116.6	116.6	115.7	115.9	1.8K
04 Oct 26	116.7	116.7	116.7	116.7	2
02 Oct 26	115.9	116.7	115.8	116.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.2