FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

28 Oct 26 09:13

LAST: 114.6	CHANGE: 0.12	OPEN: 114.8	HIGH: 114.8	ASK: 63.0	VOLUME: 518
LAST: 114.6	CHG(%): 0.10	PREV: 114.7	LOW: 114.5	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	114.8	114.8	114.5	114.6	518
27 Oct 26	115.0	115.1	114.7	114.7	639
26 Oct 26	115.1	115.5	115.0	115.0	0
23 Oct 26	115.6	115.7	115.0	115.1	0
22 Oct 26	114.6	115.8	114.6	115.6	1.6K
21 Oct 26	114.8	114.8	114.4	114.6	892
20 Oct 26	114.8	115.4	114.8	114.8	353
19 Oct 26	115.2	115.2	114.8	114.8	943
16 Oct 26	114.9	115.5	114.5	115.3	0
15 Oct 26	114.4	115.0	114.4	114.9	932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.6