CHFINRCHF / INR03/23/19 04:50
LAST:

 69.57
CHANGE:
 0.00
OPEN:
69.57
HIGH:
69.57
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
69.57
LOW:
69.57
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1969.5769.5769.5769.5700
03/22/1969.2969.5768.9869.5700
03/21/1969.3469.3868.9069.3000
03/20/1969.0269.4268.7569.3400
03/19/1968.4769.1168.2769.0200
03/18/1968.0068.5568.0068.4700
03/16/1968.7768.7768.7768.7700
03/15/1969.0469.0968.6368.7700
03/14/1969.2669.3468.9469.0400
03/13/1969.0269.2768.9269.2700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.16 - 75.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83