CHFINRCHF / INR06/18/18 23:53
LAST:

 68.37
CHANGE:
 0.22
OPEN:
67.29
HIGH:
68.43
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.32
PREV:
68.16
LOW:
67.29
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1867.2968.4367.2968.3700
06/16/1868.1668.1668.1668.1600
06/15/1868.2468.2468.1668.1600
06/14/1868.6268.8067.8167.8400
06/13/1868.3068.6568.2468.6300
06/12/1868.3168.5568.2068.2900
06/11/1868.4168.5068.1568.3200
06/09/1868.4968.4968.4968.4900
06/08/1868.7368.9268.2468.4900
06/07/1867.7268.8067.7268.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.82 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83