FOREX, CHFINR End of Day and Historical Quotes [Swiss Franc / Indian Rupee]

24 Jun 26 22:49

LAST: 116.5	CHANGE: 0.48	OPEN: 117.0	HIGH: 117.1	ASK: 63.0	VOLUME: 1.2K
LAST: 116.5	CHG(%): 0.41	PREV: 117.0	LOW: 116.3	BID: 63.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	117.0	117.1	116.3	116.5	1.2K
23 Jun 26	117.1	117.4	116.9	117.0	1.1K
22 Jun 26	116.9	117.3	116.8	117.1	15
19 Jun 26	117.3	117.3	116.7	116.9	0
18 Jun 26	118.2	118.5	117.1	117.3	693
17 Jun 26	119.3	119.5	118.0	118.2	1.1K
16 Jun 26	119.2	119.5	118.9	119.3	1.0K
15 Jun 26	119.3	119.5	119.2	119.2	589
12 Jun 26	120.5	120.5	119.3	119.3	0
11 Jun 26	119.1	120.5	119.1	120.5	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.5