CHFINRCHF / INR05/27/17 04:53
LAST:

 66.13
CHANGE:
 0.00
OPEN:
66.13
HIGH:
66.13
ASK:
63.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
66.13
LOW:
66.13
BID:
63.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1766.1366.1366.1366.1300
05/26/1766.2666.4366.0466.1300
05/25/1766.5366.5766.2566.2600
05/24/1766.4066.5266.1866.5200
05/23/1766.2166.7566.2166.4200
05/22/1766.2866.5566.0866.2100
05/20/1766.2966.2966.2966.2900
05/19/1766.1566.2966.1566.2900
05/18/1765.4266.5065.4066.1700
05/17/1764.9965.5464.9965.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:63.05 - 70.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03