CNYNZDCNY / NZD10/21/17 04:39
LAST:

 0.2169
CHANGE:
 0.00
OPEN:
0.2169
HIGH:
0.2169
ASK:
0.2088
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2169
LOW:
0.2169
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.21690.21690.21690.216900
10/20/170.21470.21710.21470.216900
10/19/170.21080.21540.21040.214700
10/18/170.21050.21200.21040.210800
10/17/170.21120.21140.21010.210400
10/16/170.21170.21210.21080.211200
10/15/170.21160.21190.21150.211600
10/14/170.21100.21100.21100.211000
10/13/170.21290.21350.21090.211000
10/12/170.21370.21410.21240.212900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17