FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

02 Jul 26 16:33

LAST: 0.2582	CHANGE: 0.00	OPEN: 0.2594	HIGH: 0.2596	ASK: 0.2088	VOLUME: 1.1K
LAST: 0.2582	CHG(%): 0.46	PREV: 0.2594	LOW: 0.2578	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.2594	0.2596	0.2578	0.2582	1.1K
01 Jul 26	0.2594	0.2600	0.2589	0.2594	789
30 Jun 26	0.2605	0.2608	0.2589	0.2594	972
29 Jun 26	0.2608	0.2611	0.2600	0.2605	1.6K
28 Jun 26	0.2603	0.2608	0.2603	0.2608	223
26 Jun 26	0.2610	0.2616	0.2598	0.2609	0
25 Jun 26	0.2609	0.2613	0.2602	0.2609	1.6K
24 Jun 26	0.2600	0.2615	0.2598	0.2609	1.6K
23 Jun 26	0.2585	0.2606	0.2585	0.2600	1.6K
22 Jun 26	0.2577	0.2586	0.2574	0.2585	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2582