FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

25 Jun 26 04:46

LAST: 0.2609	CHANGE: 0.00	OPEN: 0.2609	HIGH: 0.2613	ASK: 0.2088	VOLUME: 336
LAST: 0.2609	CHG(%): 0.00	PREV: 0.2609	LOW: 0.2606	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.2609	0.2613	0.2606	0.2609	336
24 Jun 26	0.2600	0.2615	0.2598	0.2609	1.6K
23 Jun 26	0.2585	0.2606	0.2585	0.2600	1.6K
22 Jun 26	0.2577	0.2586	0.2574	0.2585	149
21 Jun 26	0.2575	0.2578	0.2574	0.2577	246
19 Jun 26	0.2567	0.2581	0.2564	0.2574	0
18 Jun 26	0.2563	0.2574	0.2552	0.2566	979
17 Jun 26	0.2538	0.2570	0.2537	0.2563	1.6K
16 Jun 26	0.2538	0.2550	0.2532	0.2537	1.7K
15 Jun 26	0.2522	0.2541	0.2519	0.2538	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2609