FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

26 Oct 26 07:39

LAST: 0.2630	CHANGE: 0.00	OPEN: 0.2627	HIGH: 0.2630	ASK: 0.2088	VOLUME: 0
LAST: 0.2630	CHG(%): 0.11	PREV: 0.2627	LOW: 0.2625	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.2627	0.2630	0.2625	0.2630	0
25 Oct 26	0.2631	0.2631	0.2625	0.2627	235
23 Oct 26	0.2635	0.2636	0.2626	0.2627	0
22 Oct 26	0.2626	0.2641	0.2623	0.2635	1.7K
21 Oct 26	0.2637	0.2640	0.2625	0.2626	1.1K
20 Oct 26	0.2638	0.2640	0.2630	0.2637	646
19 Oct 26	0.2643	0.2644	0.2634	0.2638	1.1K
18 Oct 26	0.2640	0.2645	0.2640	0.2643	240
16 Oct 26	0.2659	0.2659	0.2634	0.2644	0
15 Oct 26	0.2664	0.2669	0.2655	0.2658	879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2630