FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

24 Aug 26 04:39

LAST: 0.2490	CHANGE: 0.00	OPEN: 0.2490	HIGH: 0.2491	ASK: 0.2088	VOLUME: 328
LAST: 0.2490	CHG(%): 0.08	PREV: 0.2492	LOW: 0.2488	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.2490	0.2491	0.2488	0.2490	328
23 Aug 26	0.2485	0.2492	0.2485	0.2492	238
21 Aug 26	0.2499	0.2499	0.2484	0.2489	0
20 Aug 26	0.2504	0.2505	0.2492	0.2499	1.7K
19 Aug 26	0.2525	0.2529	0.2499	0.2503	1.6K
18 Aug 26	0.2512	0.2526	0.2511	0.2525	986
17 Aug 26	0.2517	0.2517	0.2503	0.2512	1.7K
16 Aug 26	0.2520	0.2520	0.2517	0.2517	257
14 Aug 26	0.2533	0.2533	0.2515	0.2518	0
13 Aug 26	0.2531	0.2545	0.2529	0.2533	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2490