FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

13 Aug 2026

LAST: 0.2531	CHANGE: 0.00	OPEN: 0.2531	HIGH: 0.2531	ASK: 0.2088	VOLUME: 69
LAST: 0.2531	CHG(%): 0.00	PREV: 0.2531	LOW: 0.2529	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.2531	0.2531	0.2529	0.2531	69
12 Aug 26	0.2522	0.2532	0.2520	0.2531	711
11 Aug 26	0.2518	0.2525	0.2515	0.2522	1.7K
10 Aug 26	0.2517	0.2520	0.2512	0.2519	1.1K
09 Aug 26	0.2512	0.2517	0.2512	0.2517	251
07 Aug 26	0.2525	0.2527	0.2512	0.2515	0
06 Aug 26	0.2517	0.2527	0.2514	0.2525	1.0K
05 Aug 26	0.2521	0.2526	0.2515	0.2517	1.7K
04 Aug 26	0.2524	0.2526	0.2511	0.2521	1.7K
03 Aug 26	0.2512	0.2527	0.2509	0.2524	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2531