FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

24 Sep 26 14:23

LAST: 0.2631	CHANGE: 0.00	OPEN: 0.2626	HIGH: 0.2631	ASK: 0.2088	VOLUME: 350
LAST: 0.2631	CHG(%): 0.23	PREV: 0.2626	LOW: 0.2622	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.2626	0.2631	0.2622	0.2631	350
23 Sep 26	0.2608	0.2635	0.2608	0.2626	998
22 Sep 26	0.2615	0.2621	0.2599	0.2608	1.7K
21 Sep 26	0.2610	0.2615	0.2603	0.2615	1.0K
20 Sep 26	0.2608	0.2610	0.2608	0.2610	233
18 Sep 26	0.2603	0.2612	0.2598	0.2609	0
17 Sep 26	0.2606	0.2610	0.2595	0.2601	1.7K
16 Sep 26	0.2591	0.2612	0.2585	0.2605	774
15 Sep 26	0.2580	0.2591	0.2580	0.2591	969
14 Sep 26	0.2565	0.2588	0.2565	0.2580	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2631