FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

25 Aug 26 19:06

LAST: 0.2491	CHANGE: 0.00	OPEN: 0.2494	HIGH: 0.2501	ASK: 0.2088	VOLUME: 1.3K
LAST: 0.2491	CHG(%): 0.12	PREV: 0.2494	LOW: 0.2491	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.2494	0.2501	0.2491	0.2491	1.3K
24 Aug 26	0.2490	0.2499	0.2488	0.2495	1.0K
23 Aug 26	0.2485	0.2492	0.2485	0.2492	238
21 Aug 26	0.2499	0.2499	0.2484	0.2489	0
20 Aug 26	0.2504	0.2505	0.2492	0.2499	1.7K
19 Aug 26	0.2525	0.2529	0.2499	0.2503	1.6K
18 Aug 26	0.2512	0.2526	0.2511	0.2525	986
17 Aug 26	0.2517	0.2517	0.2503	0.2512	1.7K
16 Aug 26	0.2520	0.2520	0.2517	0.2517	257
14 Aug 26	0.2533	0.2533	0.2515	0.2518	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2491