CNYNZDCNY / NZD07/19/25 04:35
LAST:

 0.2337		CHANGE:
 0.00		OPEN:
0.2337		HIGH:
0.2337		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2337		LOW:
0.2337		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.23370.23370.23370.233700
07/18/250.23420.23420.23250.233700
07/17/250.23440.23580.23420.234200
07/16/250.23410.23570.23380.234300
07/15/250.23350.23490.23250.234200
07/14/250.23230.23370.23200.233700
07/13/250.23260.23260.23230.232300
07/12/250.23220.23220.23220.232200
07/11/250.23100.23240.23100.232200
07/10/250.23200.23210.23060.230700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29