CNYNZDCNY / NZD01/24/2018
LAST:

 0.2121
CHANGE:
 0.00
OPEN:
0.2121
HIGH:
0.2121
ASK:
0.2088
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2121
LOW:
0.2120
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.21210.21210.21200.212100
01/23/180.21330.21370.21200.212100
01/22/180.21440.21490.21300.213300
01/21/180.21430.21450.21420.214200
01/20/180.21450.21450.21450.214500
01/19/180.21350.21470.21310.214500
01/18/180.21360.21440.21270.213200
01/17/180.21360.21470.21190.213600
01/16/180.21300.21380.21280.213300
01/15/180.21350.21410.21240.212900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23