FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

28 Aug 26 02:25

LAST: 0.2497	CHANGE: 0.00	OPEN: 0.2498	HIGH: 0.2499	ASK: 0.2088	VOLUME: 170
LAST: 0.2497	CHG(%): 0.04	PREV: 0.2498	LOW: 0.2496	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2498	0.2499	0.2496	0.2497	170
27 Aug 26	0.2501	0.2505	0.2497	0.2498	1.7K
26 Aug 26	0.2490	0.2507	0.2490	0.2501	1.7K
25 Aug 26	0.2494	0.2501	0.2488	0.2490	1.7K
24 Aug 26	0.2490	0.2499	0.2488	0.2495	1.0K
23 Aug 26	0.2485	0.2492	0.2485	0.2492	238
21 Aug 26	0.2499	0.2499	0.2484	0.2489	0
20 Aug 26	0.2504	0.2505	0.2492	0.2499	1.7K
19 Aug 26	0.2525	0.2529	0.2499	0.2503	1.6K
18 Aug 26	0.2512	0.2526	0.2511	0.2525	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2497