FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

29 Apr 26 16:14

LAST: 0.2505	CHANGE: 0.00	OPEN: 0.2484	HIGH: 0.2506	ASK: 0.2088	VOLUME: 1.1K
LAST: 0.2505	CHG(%): 0.80	PREV: 0.2485	LOW: 0.2483	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.2484	0.2506	0.2483	0.2505	1.1K
28 Apr 26	0.2479	0.2497	0.2477	0.2484	157
27 Apr 26	0.2492	0.2492	0.2470	0.2479	1.7K
26 Apr 26	0.2492	0.2496	0.2491	0.2492	241
24 Apr 26	0.2502	0.2507	0.2487	0.2487	0
23 Apr 26	0.2481	0.2504	0.2480	0.2502	1.6K
22 Apr 26	0.2486	0.2486	0.2476	0.2481	1.6K
21 Apr 26	0.2483	0.2494	0.2478	0.2486	1.6K
20 Apr 26	0.2501	0.2501	0.2481	0.2483	1.6K
19 Apr 26	0.2503	0.2506	0.2499	0.2501	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2505