FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

13 Jul 26 11:48

LAST: 0.2551	CHANGE: 0.00	OPEN: 0.2564	HIGH: 0.2566	ASK: 0.2088	VOLUME: 824
LAST: 0.2551	CHG(%): 0.51	PREV: 0.2564	LOW: 0.2551	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.2564	0.2566	0.2551	0.2551	824
12 Jul 26	0.2560	0.2566	0.2560	0.2564	199
10 Jul 26	0.2555	0.2561	0.2542	0.2560	0
09 Jul 26	0.2573	0.2573	0.2551	0.2555	717
08 Jul 26	0.2593	0.2593	0.2573	0.2573	1.6K
07 Jul 26	0.2581	0.2594	0.2579	0.2591	1.6K
06 Jul 26	0.2583	0.2594	0.2579	0.2581	1.7K
05 Jul 26	0.2573	0.2584	0.2573	0.2583	20
03 Jul 26	0.2588	0.2588	0.2572	0.2581	0
02 Jul 26	0.2594	0.2596	0.2578	0.2587	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2551