CNYNZDCNY / NZD04/25/19 02:26
LAST:

 0.2251		CHANGE:
 0.00		OPEN:
0.2256		HIGH:
0.2258		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.2255		LOW:
0.2251		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.22560.22580.22510.225100
04/24/190.22340.22590.22340.225500
04/23/190.22310.22420.22310.223400
04/22/190.22310.22350.22290.223000
04/21/190.22260.22300.22250.223000
04/20/190.22290.22290.22290.222900
04/19/190.22300.22330.22270.222900
04/18/190.22230.22330.22210.223000
04/17/190.22200.22280.22140.222200
04/16/190.22020.22210.21990.222000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83