FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

09 Oct 26 20:59

LAST: 0.2662	CHANGE: 0.00	OPEN: 0.2662	HIGH: 0.2662	ASK: 0.2088	VOLUME: 478
LAST: 0.2662	CHG(%): 0.00	PREV: 0.2662	LOW: 0.2652	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2662	0.2662	0.2652	0.2662	478
08 Oct 26	0.2663	0.2671	0.2659	0.2662	1.7K
07 Oct 26	0.2653	0.2670	0.2652	0.2663	1.7K
06 Oct 26	0.2664	0.2668	0.2650	0.2652	1.7K
05 Oct 26	0.2656	0.2672	0.2655	0.2663	1.7K
04 Oct 26	0.2655	0.2662	0.2654	0.2656	229
02 Oct 26	0.2663	0.2669	0.2650	0.2657	0
01 Oct 26	0.2647	0.2665	0.2646	0.2664	410
30 Sep 26	0.2646	0.2649	0.2636	0.2647	1.6K
29 Sep 26	0.2632	0.2648	0.2625	0.2646	945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2662