CNYNZDCNY / NZD07/12/25 04:52
LAST:

 0.2322		CHANGE:
 0.00		OPEN:
0.2322		HIGH:
0.2322		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2322		LOW:
0.2322		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.23220.23220.23220.232200
07/11/250.23100.23240.23100.232200
07/10/250.23200.23210.23060.230700
07/09/250.23260.23310.23190.232200
07/08/250.23200.23290.23130.232600
07/07/250.23070.23290.23070.232000
07/06/250.23010.23070.23010.230700
07/05/250.23040.23040.23040.230400
07/04/250.22960.23060.22950.230400
07/03/250.22920.23100.22920.229600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46