CNYNZDCNY / NZD03/23/2017
LAST:

 0.2065
CHANGE:
 0.00
OPEN:
0.2064
HIGH:
0.2065
ASK:
0.2088
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.2063
LOW:
0.2064
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.20640.20650.20640.206500
03/22/170.20630.20680.20530.206300
03/21/170.20540.20630.20470.206200
03/20/170.20610.20620.20480.205400
03/19/170.20660.20660.20610.206100
03/18/170.20650.20650.20650.206500
03/17/170.20760.20760.20590.206500
03/16/170.20580.20800.20560.207800
03/15/170.20870.20880.20520.206000
03/14/170.20880.20950.20840.208700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36