CNYNZDCNY / NZD05/27/17 04:54
LAST:

 0.2068
CHANGE:
 0.00
OPEN:
0.2068
HIGH:
0.2068
ASK:
0.2088
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2068
LOW:
0.2068
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.20680.20680.20680.206800
05/26/170.20750.20810.20630.206800
05/25/170.20600.20770.20590.207400
05/24/170.20700.20750.20560.206000
05/23/170.20730.20730.20590.207000
05/22/170.21050.21050.20720.207200
05/21/170.21080.21080.21040.210600
05/20/170.20970.20970.20970.209700
05/19/170.21030.21030.20920.209700
05/18/170.20940.21080.20910.210500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03