FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

27 Feb 26 21:59

LAST: 0.2432	CHANGE: 0.00	OPEN: 0.2445	HIGH: 0.2447	ASK: 0.2088	VOLUME: 0
LAST: 0.2432	CHG(%): 0.53	PREV: 0.2445	LOW: 0.2429	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2445	0.2447	0.2429	0.2432	0
26 Feb 26	0.2426	0.2453	0.2422	0.2445	1.1K
25 Feb 26	0.2435	0.2437	0.2425	0.2426	1.7K
24 Feb 26	0.2429	0.2437	0.2423	0.2435	1.7K
23 Feb 26	0.2413	0.2432	0.2413	0.2428	1.5K
22 Feb 26	0.2420	0.2422	0.2414	0.2414	151
20 Feb 26	0.2424	0.2437	0.2421	0.2422	0
19 Feb 26	0.2426	0.2432	0.2418	0.2424	1.6K
18 Feb 26	0.2393	0.2427	0.2393	0.2426	894
17 Feb 26	0.2400	0.2409	0.2392	0.2393	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2432