FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

24 Sep 25 12:05

LAST: 0.2410	CHANGE: 0.00	OPEN: 0.2401	HIGH: 0.2410	ASK: 0.2088	VOLUME: 125
LAST: 0.2410	CHG(%): 0.37	PREV: 0.2401	LOW: 0.2398	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.2401	0.2410	0.2398	0.2410	125
23 Sep 25	0.2395	0.2404	0.2395	0.2401	996
22 Sep 25	0.2403	0.2405	0.2394	0.2395	1.6K
21 Sep 25	0.2395	0.2402	0.2395	0.2402	161
18 Sep 25	0.2383	0.2385	0.2383	0.2385	0
17 Sep 25	0.2353	0.2353	0.2353	0.2353	0
15 Sep 25	0.2353	0.2353	0.2353	0.2353	0
12 Sep 25	0.2357	0.2357	0.2357	0.2357	0
10 Sep 25	0.2361	0.2361	0.2361	0.2361	0
09 Sep 25	0.2359	0.2359	0.2359	0.2359	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2410