CNYNZDCNY / NZD04/20/18 21:40
LAST:

 0.2202
CHANGE:
 0.00
OPEN:
0.2187
HIGH:
0.2205
ASK:
0.2088
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.2187
LOW:
0.2187
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.21870.22050.21870.220200
04/19/180.21750.21870.21750.218700
04/18/180.21690.21770.21670.217500
04/17/180.21620.21710.21600.216700
04/16/180.21680.21700.21560.216200
04/15/180.21670.21680.21660.216800
04/14/180.21660.21660.21660.216600
04/13/180.21540.21690.21510.216600
04/12/180.21640.21640.21480.215300
04/11/180.21580.21700.21570.216400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23