FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

09 Sep 26 15:27

LAST: 0.2551	CHANGE: 0.00	OPEN: 0.2544	HIGH: 0.2554	ASK: 0.2088	VOLUME: 375
LAST: 0.2551	CHG(%): 0.28	PREV: 0.2544	LOW: 0.2542	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.2544	0.2554	0.2542	0.2551	375
08 Sep 26	0.2533	0.2552	0.2533	0.2544	939
07 Sep 26	0.2533	0.2540	0.2531	0.2532	753
06 Sep 26	0.2536	0.2536	0.2533	0.2533	258
04 Sep 26	0.2529	0.2537	0.2523	0.2534	0
03 Sep 26	0.2544	0.2544	0.2526	0.2529	1.2K
02 Sep 26	0.2524	0.2563	0.2524	0.2544	1.6K
01 Sep 26	0.2511	0.2527	0.2508	0.2525	1.7K
31 Aug 26	0.2512	0.2518	0.2511	0.2512	174
30 Aug 26	0.2510	0.2515	0.2509	0.2512	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2551