CNYNZDCNY / NZD01/22/19 04:48
LAST:

 0.2185
CHANGE:
 0.00
OPEN:
0.2186
HIGH:
0.2192
ASK:
0.2088
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2186
LOW:
0.2185
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.21860.21920.21850.218500
01/21/190.21900.21930.21840.218600
01/20/190.21890.21890.21840.218800
01/19/190.21900.21900.21900.219000
01/18/190.21820.21900.21780.219000
01/17/190.21850.21940.21800.218400
01/16/190.21680.21880.21640.218500
01/15/190.21640.21750.21580.217000
01/14/190.21650.21760.21620.216400
01/13/190.21620.21650.21620.216500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83