FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

17 Dec 25 05:43

LAST: 0.2459	CHANGE: 0.00	OPEN: 0.2455	HIGH: 0.2460	ASK: 0.2088	VOLUME: 399
LAST: 0.2459	CHG(%): 0.16	PREV: 0.2455	LOW: 0.2454	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.2455	0.2460	0.2454	0.2459	399
16 Dec 25	0.2453	0.2462	0.2445	0.2455	126
15 Dec 25	0.2443	0.2458	0.2441	0.2452	1.6K
14 Dec 25	0.2445	0.2446	0.2443	0.2443	165
12 Dec 25	0.2439	0.2447	0.2435	0.2443	0
11 Dec 25	0.2434	0.2445	0.2428	0.2439	100
10 Dec 25	0.2450	0.2456	0.2432	0.2434	79
09 Dec 25	0.2449	0.2451	0.2441	0.2450	0
08 Dec 25	0.2449	0.2455	0.2443	0.2449	83
07 Dec 25	0.2453	0.2453	0.2447	0.2449	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2459