FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

01 Dec 25 17:32

LAST: 0.2464	CHANGE: 0.00	OPEN: 0.2465	HIGH: 0.2468	ASK: 0.2088	VOLUME: 1.2K
LAST: 0.2464	CHG(%): 0.04	PREV: 0.2465	LOW: 0.2458	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.2465	0.2468	0.2458	0.2464	1.2K
30 Nov 25	0.2468	0.2469	0.2463	0.2465	181
28 Nov 25	0.2465	0.2476	0.2461	0.2464	0
27 Nov 25	0.2476	0.2476	0.2465	0.2465	1.6K
26 Nov 25	0.2510	0.2510	0.2476	0.2476	1.6K
25 Nov 25	0.2508	0.2517	0.2504	0.2510	1.7K
24 Nov 25	0.2507	0.2513	0.2507	0.2508	1.1K
23 Nov 25	0.2506	0.2508	0.2505	0.2507	166
21 Nov 25	0.2517	0.2519	0.2480	0.2507	0
20 Nov 25	0.2506	0.2520	0.2497	0.2517	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2464