CNYNZDCNY / NZD01/17/17 15:15
LAST:

 0.2027
CHANGE:
 0.00
OPEN:
0.2038
HIGH:
0.2039
ASK:
0.2088
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.2040
LOW:
0.2027
BID:
0.2083
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.20380.20390.20270.202700
01/16/170.20380.20440.20360.204000
01/15/170.20380.20380.20380.203800
01/14/170.20380.20380.20380.203800
01/13/170.20410.20450.20310.203800
01/12/170.20430.20430.20210.203900
01/11/170.20670.20700.20420.204200
01/10/170.20540.20740.20500.206600
01/09/170.20750.20770.20520.205400
01/08/170.20750.20750.20750.207500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54