CNYNZDCNY / NZD07/25/17 08:47
LAST:

 0.1994		CHANGE:
 0.00		OPEN:
0.1991		HIGH:
0.1997		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1991		LOW:
0.1989		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.19910.19970.19890.199400
07/24/170.19960.19960.19860.199100
07/23/170.19950.19960.19940.199600
07/22/170.19820.19820.19820.198200
07/21/170.19970.19990.19810.198200
07/20/170.20110.20160.19920.199600
07/19/170.20140.20170.20040.201100
07/18/170.20300.20300.20110.201400
07/17/170.20170.20320.20100.203000
07/16/170.20170.20180.20150.201500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,255460.38
FTSE7,435580.78
NI22519,955-200.10
CAC405,158310.60
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02