FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

18 May 26 19:00

LAST: 0.2509	CHANGE: 0.00	OPEN: 0.2518	HIGH: 0.2521	ASK: 0.2088	VOLUME: 1.3K
LAST: 0.2509	CHG(%): 0.36	PREV: 0.2518	LOW: 0.2498	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.2518	0.2521	0.2498	0.2509	1.3K
17 May 26	0.2510	0.2518	0.2509	0.2518	215
15 May 26	0.2496	0.2524	0.2496	0.2515	0
14 May 26	0.2483	0.2496	0.2479	0.2496	1.7K
13 May 26	0.2474	0.2486	0.2469	0.2482	966
12 May 26	0.2467	0.2480	0.2467	0.2473	1.6K
11 May 26	0.2468	0.2469	0.2466	0.2467	326
07 May 26	0.2466	0.2475	0.2454	0.2475	845
06 May 26	0.2480	0.2480	0.2447	0.2466	704
05 May 26	0.2493	0.2498	0.2479	0.2480	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2509