FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

31 Dec 25 17:36

LAST: 0.2484	CHANGE: 0.00	OPEN: 0.2468	HIGH: 0.2488	ASK: 0.2088	VOLUME: 1.2K
LAST: 0.2484	CHG(%): 0.61	PREV: 0.2468	LOW: 0.2468	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.2468	0.2488	0.2468	0.2484	1.2K
30 Dec 25	0.2458	0.2469	0.2453	0.2469	1.7K
29 Dec 25	0.2442	0.2461	0.2440	0.2458	1.7K
28 Dec 25	0.2436	0.2442	0.2436	0.2442	165
26 Dec 25	0.2438	0.2445	0.2436	0.2442	0
25 Dec 25	0.2439	0.2439	0.2438	0.2438	56
24 Dec 25	0.2435	0.2439	0.2431	0.2439	1.3K
23 Dec 25	0.2450	0.2450	0.2431	0.2435	23
22 Dec 25	0.2468	0.2468	0.2449	0.2450	889
21 Dec 25	0.2490	0.2490	0.2467	0.2467	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2484