FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

06 Nov 25 09:58

LAST: 0.2479	CHANGE: 0.00	OPEN: 0.2476	HIGH: 0.2482	ASK: 0.2088	VOLUME: 45
LAST: 0.2479	CHG(%): 0.12	PREV: 0.2476	LOW: 0.2476	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2476	0.2482	0.2476	0.2479	45
05 Nov 25	0.2486	0.2490	0.2476	0.2477	851
04 Nov 25	0.2443	0.2486	0.2443	0.2485	217
03 Nov 25	0.2456	0.2467	0.2442	0.2443	667
02 Nov 25	0.2453	0.2457	0.2453	0.2455	163
31 Oct 25	0.2448	0.2460	0.2448	0.2454	0
30 Oct 25	0.2444	0.2459	0.2435	0.2449	130
29 Oct 25	0.2436	0.2448	0.2429	0.2444	60
28 Oct 25	0.2435	0.2441	0.2431	0.2437	74
27 Oct 25	0.2438	0.2441	0.2434	0.2435	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2479