FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

21 Nov 25 16:31

LAST: 0.2514	CHANGE: 0.00	OPEN: 0.2517	HIGH: 0.2519	ASK: 0.2088	VOLUME: 405
LAST: 0.2514	CHG(%): 0.12	PREV: 0.2517	LOW: 0.2510	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2517	0.2519	0.2510	0.2514	405
20 Nov 25	0.2506	0.2520	0.2497	0.2517	673
19 Nov 25	0.2486	0.2516	0.2486	0.2506	1.7K
18 Nov 25	0.2489	0.2494	0.2480	0.2486	105
17 Nov 25	0.2482	0.2490	0.2477	0.2488	100
16 Nov 25	0.2480	0.2481	0.2480	0.2481	161
14 Nov 25	0.2488	0.2490	0.2471	0.2480	0
13 Nov 25	0.2483	0.2491	0.2476	0.2488	1.6K
12 Nov 25	0.2483	0.2488	0.2477	0.2483	1.7K
11 Nov 25	0.2489	0.2494	0.2478	0.2483	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2514