FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

22 May 26 20:59

LAST: 0.2516	CHANGE: 0.00	OPEN: 0.2501	HIGH: 0.2516	ASK: 0.2088	VOLUME: 1.5K
LAST: 0.2516	CHG(%): 0.60	PREV: 0.2501	LOW: 0.2501	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2501	0.2516	0.2501	0.2516	1.5K
21 May 26	0.2506	0.2514	0.2498	0.2501	187
20 May 26	0.2515	0.2522	0.2502	0.2505	972
19 May 26	0.2503	0.2526	0.2503	0.2514	1.6K
18 May 26	0.2518	0.2521	0.2498	0.2503	1.6K
17 May 26	0.2510	0.2518	0.2509	0.2518	215
15 May 26	0.2496	0.2524	0.2496	0.2515	0
14 May 26	0.2483	0.2496	0.2479	0.2496	1.7K
13 May 26	0.2474	0.2486	0.2469	0.2482	966
12 May 26	0.2467	0.2480	0.2467	0.2473	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2516