FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

18 Sep 26 20:59

LAST: 0.2609	CHANGE: 0.00	OPEN: 0.2603	HIGH: 0.2612	ASK: 0.2088	VOLUME: 0
LAST: 0.2609	CHG(%): 0.31	PREV: 0.2601	LOW: 0.2598	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.2603	0.2612	0.2598	0.2609	0
17 Sep 26	0.2606	0.2610	0.2595	0.2601	1.7K
16 Sep 26	0.2591	0.2612	0.2585	0.2605	774
15 Sep 26	0.2580	0.2591	0.2580	0.2591	969
14 Sep 26	0.2565	0.2588	0.2565	0.2580	1.7K
13 Sep 26	0.2562	0.2568	0.2562	0.2565	259
11 Sep 26	0.2568	0.2568	0.2556	0.2564	0
10 Sep 26	0.2550	0.2573	0.2545	0.2568	1.0K
09 Sep 26	0.2544	0.2554	0.2542	0.2549	956
08 Sep 26	0.2533	0.2552	0.2533	0.2544	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2609