FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

20 Jul 2026

LAST: 0.2527	CHANGE: 0.00	OPEN: 0.2529	HIGH: 0.2529	ASK: 0.2088	VOLUME: 44
LAST: 0.2527	CHG(%): 0.08	PREV: 0.2529	LOW: 0.2527	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.2529	0.2529	0.2527	0.2527	44
19 Jul 26	0.2534	0.2534	0.2529	0.2529	231
17 Jul 26	0.2527	0.2534	0.2525	0.2527	0
16 Jul 26	0.2527	0.2532	0.2523	0.2528	964
15 Jul 26	0.2541	0.2542	0.2520	0.2526	1.7K
14 Jul 26	0.2559	0.2560	0.2532	0.2541	1.6K
13 Jul 26	0.2564	0.2567	0.2550	0.2560	713
12 Jul 26	0.2560	0.2566	0.2560	0.2564	199
10 Jul 26	0.2555	0.2561	0.2542	0.2560	0
09 Jul 26	0.2573	0.2573	0.2551	0.2555	717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2527