FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

03 Nov 26 15:43

LAST: 0.2679	CHANGE: 0.00	OPEN: 0.2677	HIGH: 0.2684	ASK: 0.2088	VOLUME: 1.1K
LAST: 0.2679	CHG(%): 0.07	PREV: 0.2677	LOW: 0.2671	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.2677	0.2684	0.2671	0.2679	1.1K
02 Nov 26	0.2669	0.2679	0.2660	0.2677	1.7K
01 Nov 26	0.2666	0.2670	0.2665	0.2669	162
30 Oct 26	0.2666	0.2670	0.2657	0.2666	0
29 Oct 26	0.2666	0.2674	0.2664	0.2667	662
28 Oct 26	0.2640	0.2679	0.2639	0.2666	173
27 Oct 26	0.2636	0.2640	0.2628	0.2640	878
26 Oct 26	0.2627	0.2640	0.2625	0.2636	7
25 Oct 26	0.2631	0.2631	0.2625	0.2627	235
23 Oct 26	0.2635	0.2636	0.2626	0.2627	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2679