CNYNZDCNY / NZD05/31/20 23:27
LAST:

 0.2265		CHANGE:
 0.00		OPEN:
0.2263		HIGH:
0.2265		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.2257		LOW:
0.2262		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/200.22630.22650.22620.226500
05/30/200.22570.22570.22570.225700
05/29/200.22570.22680.22460.225700
05/28/200.22540.22630.22480.225700
05/27/200.22610.22660.22440.225500
05/26/200.22960.22960.22510.225900
05/25/200.22970.23030.22940.229800
05/24/200.23000.23010.22970.229800
05/23/200.23000.23000.23000.230000
05/22/200.22960.23050.22920.230000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83