FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

30 Jan 26 14:19

LAST: 0.2374	CHANGE: 0.00	OPEN: 0.2368	HIGH: 0.2384	ASK: 0.2088	VOLUME: 0
LAST: 0.2374	CHG(%): 0.21	PREV: 0.2369	LOW: 0.2368	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2368	0.2384	0.2368	0.2374	0
29 Jan 26	0.2371	0.2383	0.2361	0.2368	521
28 Jan 26	0.2385	0.2392	0.2370	0.2370	895
27 Jan 26	0.2409	0.2414	0.2378	0.2385	1.6K
26 Jan 26	0.2406	0.2409	0.2392	0.2409	936
25 Jan 26	0.2405	0.2411	0.2402	0.2406	167
23 Jan 26	0.2424	0.2433	0.2410	0.2411	0
22 Jan 26	0.2460	0.2460	0.2420	0.2425	922
21 Jan 26	0.2465	0.2467	0.2450	0.2460	639
20 Jan 26	0.2477	0.2478	0.2453	0.2465	734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2374