FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

05 Dec 25 05:46

LAST: 1,054	CHANGE: 0.99	OPEN: 1,055	HIGH: 1,056	ASK: 1,084	VOLUME: 351
LAST: 1,054	CHG(%): 0.09	PREV: 1,055	LOW: 1,054	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,055	1,056	1,054	1,054	351
04 Dec 25	1,051	1,057	1,051	1,055	1.5K
03 Dec 25	1,051	1,053	1,050	1,051	88
02 Dec 25	1,051	1,052	1,048	1,051	1.5K
01 Dec 25	1,050	1,052	1,049	1,051	79
30 Nov 25	1,050	1,051	1,050	1,050	134
28 Nov 25	1,043	1,052	1,043	1,050	0
27 Nov 25	1,048	1,048	1,040	1,043	1.5K
26 Nov 25	1,040	1,048	1,035	1,048	1.4K
25 Nov 25	1,046	1,046	1,038	1,040	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054