CADKRWCAD / KRW12/14/17 18:48
LAST:

 852.0
CHANGE:
 6.57
OPEN:
845.5
HIGH:
852.0
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.78
PREV:
845.5
LOW:
845.5
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17845.5852.0845.5852.000
12/13/17847.8848.9844.7845.500
12/12/17846.0849.8845.8847.700
12/11/17827.3846.0825.9846.000
12/10/17828.1828.1827.3827.300
12/09/17848.6848.6848.6848.600
12/08/17849.4851.2847.6848.600
12/07/17854.2854.7849.0849.400
12/06/17855.2861.9854.0854.000
12/05/17855.8858.5853.6854.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:799.90 - 933.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23