CADKRWCAD / KRW05/26/17 14:44
LAST:

 831.0
CHANGE:
 1.00
OPEN:
830.0
HIGH:
831.0
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.12
PREV:
830.0
LOW:
828.6
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17830.0831.0828.6831.000
05/25/17833.5834.3829.6830.000
05/24/17831.6834.7829.4833.500
05/23/17825.9833.9825.9831.600
05/22/17826.4827.1818.1826.100
05/21/17826.3826.8826.0826.300
05/20/17825.7825.7825.7825.700
05/19/17823.4825.7822.9825.700
05/18/17824.8830.4823.7829.200
05/17/17818.9825.5818.9825.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:799.90 - 919.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03