FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

02 Sep 26 16:40

LAST: 980.9	CHANGE: 7.66	OPEN: 988.5	HIGH: 988.5	ASK: 1084.3	VOLUME: 968
LAST: 980.9	CHG(%): 0.78	PREV: 988.5	LOW: 978.1	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	988.5	988.5	978.1	980.9	968
01 Sep 26	987.2	990.6	986.8	988.8	1.4K
31 Aug 26	991.4	991.9	983.4	987.2	125
30 Aug 26	990.2	991.3	990.0	991.3	195
28 Aug 26	997.1	997.1	989.9	990.7	0
27 Aug 26	997.6	998.1	993.3	997.2	1.5K
26 Aug 26	998.7	1001.1	997.7	997.7	1.5K
25 Aug 26	998.0	1001.1	994.4	998.8	1.4K
24 Aug 26	1004.5	1004.5	997.9	998.4	865
23 Aug 26	1003.0	1004.8	1002.9	1004.5	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

980.9