FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

23 Oct 26 13:50

LAST: 948.3	CHANGE: 1.64	OPEN: 946.8	HIGH: 948.5	ASK: 1084.3	VOLUME: 317
LAST: 948.3	CHG(%): 0.17	PREV: 946.7	LOW: 944.1	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	946.8	948.5	944.1	948.3	317
22 Oct 26	944.6	947.1	942.5	946.7	1.4K
21 Oct 26	941.9	947.3	941.4	944.4	889
20 Oct 26	943.3	948.9	941.3	942.1	534
19 Oct 26	944.9	945.9	940.9	943.3	829
18 Oct 26	944.3	945.2	944.3	944.8	215
16 Oct 26	944.4	949.0	939.4	944.1	0
15 Oct 26	942.5	950.9	942.5	944.4	718
14 Oct 26	942.9	943.0	928.2	942.5	1.2K
13 Oct 26	934.8	944.3	934.6	942.9	559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.3