CADKRWCAD / KRW01/18/17 16:41
LAST:

 893.0
CHANGE:
 4.86
OPEN:
887.8
HIGH:
893.4
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.55
PREV:
888.1
LOW:
887.8
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17887.8893.4887.8893.000
01/17/17896.8899.0888.1888.100
01/16/17895.4899.7873.8896.800
01/15/17896.6896.9895.1895.400
01/14/17894.4894.4894.4894.400
01/13/17892.8896.6891.6894.400
01/12/17901.5901.5891.6893.000
01/11/17906.0906.0899.8900.900
01/10/17909.7909.7902.9906.500
01/09/17906.5909.6883.1909.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:813.49 - 919.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13