FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

07 Nov 25 16:08

LAST: 1,039	CHANGE: 11.86	OPEN: 1,027	HIGH: 1,039	ASK: 1,084	VOLUME: 968
LAST: 1,039	CHG(%): 1.16	PREV: 1,027	LOW: 1,026	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,027	1,039	1,026	1,039	968
06 Nov 25	1,022	1,027	1,022	1,027	85
05 Nov 25	1,022	1,026	1,020	1,022	779
04 Nov 25	1,017	1,024	1,017	1,022	199
03 Nov 25	1,022	1,022	1,017	1,017	617
02 Nov 25	1,022	1,022	1,022	1,022	156
31 Oct 25	1,019	1,022	1,018	1,020	0
30 Oct 25	1,022	1,025	1,019	1,019	118
29 Oct 25	1,023	1,029	1,019	1,022	52
28 Oct 25	1,024	1,028	1,023	1,023	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039