FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

24 Jun 26 23:17

LAST: 1,082	CHANGE: 2.83	OPEN: 1,079	HIGH: 1,088	ASK: 1,084	VOLUME: 1.3K
LAST: 1,082	CHG(%): 0.26	PREV: 1,079	LOW: 1,079	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,079	1,088	1,079	1,082	1.3K
23 Jun 26	1,087	1,088	1,077	1,078	1.4K
22 Jun 26	1,080	1,087	1,080	1,087	110
21 Jun 26	1,080	1,080	1,079	1,079	189
19 Jun 26	1,086	1,089	1,079	1,080	0
18 Jun 26	1,082	1,091	1,078	1,086	775
17 Jun 26	1,081	1,085	1,078	1,082	1.3K
16 Jun 26	1,082	1,086	1,076	1,082	1.4K
15 Jun 26	1,084	1,086	1,079	1,082	826
14 Jun 26	1,085	1,087	1,085	1,086	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082