FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

06 Apr 26 01:56

LAST: 1,082	CHANGE: 0.63	OPEN: 1,083	HIGH: 1,084	ASK: 1,084	VOLUME: 105
LAST: 1,082	CHG(%): 0.06	PREV: 1,083	LOW: 1,082	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,083	1,084	1,082	1,082	105
05 Apr 26	1,083	1,084	1,083	1,083	168
03 Apr 26	1,085	1,085	1,082	1,084	0
02 Apr 26	1,090	1,095	1,084	1,085	775
01 Apr 26	1,082	1,092	1,079	1,090	737
31 Mar 26	1,089	1,103	1,081	1,082	1.2K
30 Mar 26	1,085	1,093	1,085	1,089	724
29 Mar 26	1,088	1,088	1,085	1,085	197
27 Mar 26	1,090	1,090	1,086	1,086	0
26 Mar 26	1,087	1,094	1,086	1,090	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082