FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

18 Feb 26 11:43

LAST: 1,059	CHANGE: 2.33	OPEN: 1,056	HIGH: 1,059	ASK: 1,084	VOLUME: 28
LAST: 1,059	CHG(%): 0.22	PREV: 1,056	LOW: 1,056	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	1,056	1,059	1,056	1,059	28
17 Feb 26	1,057	1,060	1,056	1,056	77
16 Feb 26	1,058	1,061	1,057	1,057	633
15 Feb 26	1,058	1,058	1,057	1,058	150
13 Feb 26	1,059	1,063	1,058	1,058	0
12 Feb 26	1,065	1,067	1,055	1,059	67
11 Feb 26	1,074	1,077	1,065	1,065	70
10 Feb 26	1,076	1,079	1,074	1,074	319
09 Feb 26	1,071	1,076	1,070	1,076	629
08 Feb 26	1,070	1,071	1,070	1,071	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059