FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

26 Feb 26 13:49

LAST: 1,042	CHANGE: 1.68	OPEN: 1,044	HIGH: 1,045	ASK: 1,084	VOLUME: 372
LAST: 1,042	CHG(%): 0.16	PREV: 1,044	LOW: 1,040	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	1,044	1,045	1,040	1,042	372
25 Feb 26	1,052	1,052	1,042	1,044	1.2K
24 Feb 26	1,054	1,056	1,051	1,052	1.2K
23 Feb 26	1,059	1,059	1,054	1,054	1.1K
22 Feb 26	1,058	1,059	1,057	1,059	134
20 Feb 26	1,059	1,059	1,056	1,056	0
19 Feb 26	1,052	1,060	1,052	1,059	1.2K
18 Feb 26	1,056	1,060	1,052	1,052	575
17 Feb 26	1,057	1,060	1,056	1,056	77
16 Feb 26	1,058	1,061	1,057	1,057	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042