FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

09 Sep 26 20:36

LAST: 970.4	CHANGE: 2.30	OPEN: 972.6	HIGH: 973.2	ASK: 1084.3	VOLUME: 685
LAST: 970.4	CHG(%): 0.24	PREV: 972.7	LOW: 969.3	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	972.6	973.2	969.3	970.4	685
08 Sep 26	973.8	975.7	968.9	972.7	883
07 Sep 26	972.9	975.8	966.9	973.9	712
06 Sep 26	972.1	972.8	971.8	972.8	202
04 Sep 26	983.6	985.3	971.6	972.0	0
03 Sep 26	981.8	984.7	981.0	983.6	1.1K
02 Sep 26	988.5	988.5	978.1	981.6	1.4K
01 Sep 26	987.2	990.6	986.8	988.8	1.4K
31 Aug 26	991.4	991.9	983.4	987.2	125
30 Aug 26	990.2	991.3	990.0	991.3	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.4