FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

21 Oct 25 19:00

LAST: 1,021	CHANGE: 8.86	OPEN: 1,012	HIGH: 1,022	ASK: 1,084	VOLUME: 1.2K
LAST: 1,021	CHG(%): 0.88	PREV: 1,012	LOW: 1,012	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1,012	1,022	1,012	1,021	1.2K
20 Oct 25	1,015	1,015	1,012	1,012	1.5K
19 Oct 25	1,014	1,015	1,014	1,015	187
17 Oct 25	1,009	1,015	1,009	1,014	0
16 Oct 25	1,012	1,012	1,007	1,009	1.5K
15 Oct 25	1,019	1,019	1,012	1,012	150
14 Oct 25	1,017	1,020	1,016	1,019	1.5K
13 Oct 25	1,022	1,023	1,016	1,017	1.5K
12 Oct 25	1,022	1,022	1,021	1,022	205
10 Oct 25	1,015	1,021	1,013	1,021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,021