FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

19 Dec 25 21:59

LAST: 1,069	CHANGE: 1.71	OPEN: 1,071	HIGH: 1,073	ASK: 1,084	VOLUME: 0
LAST: 1,069	CHG(%): 0.16	PREV: 1,071	LOW: 1,069	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,071	1,073	1,069	1,069	0
18 Dec 25	1,070	1,074	1,069	1,071	619
17 Dec 25	1,071	1,075	1,069	1,070	505
16 Dec 25	1,066	1,072	1,066	1,071	105
15 Dec 25	1,071	1,073	1,063	1,066	1.4K
14 Dec 25	1,071	1,071	1,071	1,071	116
12 Dec 25	1,068	1,074	1,068	1,071	0
11 Dec 25	1,066	1,069	1,063	1,068	96
10 Dec 25	1,061	1,066	1,061	1,066	64
09 Dec 25	1,061	1,063	1,060	1,061	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,069