CADKRWCAD / KRW07/21/17 08:02
LAST:

 888.1		CHANGE:
 1.12		OPEN:
889.3		HIGH:
890.6		ASK:
1084.3		VOLUME:
0
CHANGE(%):
0.13		PREV:
889.2		LOW:
887.8		BID:
1083.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17889.3890.6887.8888.100
07/20/17891.4891.9889.2889.200
07/19/17889.8892.0886.0891.300
07/18/17888.0891.5887.2889.700
07/17/17891.6891.8869.7888.000
07/16/17891.2891.6891.1891.600
07/15/17891.0891.0891.0891.000
07/14/17892.7893.0888.2891.000
07/13/17891.7893.3890.3892.400
07/12/17888.8894.4883.2891.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:799.90 - 909.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13