FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

26 Aug 26 16:07

LAST: 998.8	CHANGE: 0.08	OPEN: 998.7	HIGH: 1001.1	ASK: 1084.3	VOLUME: 983
LAST: 998.8	CHG(%): 0.01	PREV: 998.7	LOW: 997.9	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	998.7	1001.1	997.9	998.8	983
25 Aug 26	998.0	1001.1	994.4	998.8	1.4K
24 Aug 26	1004.5	1004.5	997.9	998.4	865
23 Aug 26	1003.0	1004.8	1002.9	1004.5	181
21 Aug 26	1010.3	1010.3	1002.9	1006.8	0
20 Aug 26	1006.2	1014.1	1004.6	1010.9	1.3K
19 Aug 26	1016.8	1016.8	1000.6	1006.3	1.3K
18 Aug 26	1020.1	1020.1	1015.7	1016.5	904
17 Aug 26	1021.1	1021.6	1017.9	1020.0	1.3K
16 Aug 26	1020.9	1021.3	1020.9	1021.1	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

998.8