CADKRWCAD / KRW03/29/17 23:01
LAST:

 832.2
CHANGE:
 1.26
OPEN:
833.6
HIGH:
833.6
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.15
PREV:
833.4
LOW:
830.5
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17833.6833.6830.5832.200
03/28/17829.5833.4829.0833.400
03/27/17833.8834.1827.7829.900
03/26/17832.6833.8832.5833.800
03/25/17833.5833.5833.5833.500
03/24/17839.6839.6831.7833.500
03/23/17837.1841.1837.1839.600
03/22/17840.4840.4836.1836.900
03/21/17834.5840.5834.5840.300
03/20/17824.4845.3824.2834.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:813.49 - 919.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19