CADKRWCAD / KRW06/06/20 04:39
LAST:

 894.6
CHANGE:
 0.00
OPEN:
894.6
HIGH:
894.6
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
894.6
LOW:
894.6
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20894.6894.6894.6894.600
06/05/20900.4900.8893.4894.600
06/04/20900.6902.7900.4900.400
06/03/20900.7900.7899.3900.300
06/02/20900.4905.1900.4902.000
06/01/20893.5901.1891.7900.100
05/31/20893.5893.5891.7892.400
05/30/20893.9893.9893.9893.900
05/29/20898.2900.0893.7893.900
05/28/20899.5901.0896.5898.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:849.85 - 924.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83