FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

05 Jun 26 04:42

LAST: 1,110	CHANGE: 8.06	OPEN: 1,103	HIGH: 1,113	ASK: 1,084	VOLUME: 235
LAST: 1,110	CHG(%): 0.73	PREV: 1,102	LOW: 1,103	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,103	1,113	1,103	1,110	235
04 Jun 26	1,102	1,106	1,099	1,102	671
03 Jun 26	1,095	1,106	1,095	1,102	1.0K
02 Jun 26	1,092	1,098	1,092	1,095	1.4K
01 Jun 26	1,093	1,099	1,090	1,092	882
31 May 26	1,092	1,093	1,092	1,093	197
29 May 26	1,085	1,094	1,085	1,093	0
28 May 26	1,085	1,089	1,082	1,085	768
27 May 26	1,091	1,091	1,082	1,085	142
26 May 26	1,098	1,098	1,088	1,091	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110