CADKRWCAD / KRW09/22/17 18:24
LAST:

 917.4		CHANGE:
 0.42		OPEN:
917.9		HIGH:
923.6		ASK:
1084.3		VOLUME:
0
CHANGE(%):
0.05		PREV:
917.8		LOW:
916.9		BID:
1083.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17917.9923.6916.9917.400
09/21/17916.1918.2916.1917.800
09/20/17919.6920.0916.5916.500
09/19/17918.9921.2917.4919.600
09/18/17928.8929.5917.7919.100
09/17/17929.9930.0928.8928.800
09/16/17928.8928.8928.8928.800
09/15/17931.1931.7926.5928.800
09/14/17929.3931.2927.4931.200
09/13/17926.0929.5924.8929.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:799.90 - 933.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82