CADKRWCAD / KRW01/16/19 03:27
LAST:

 844.6
CHANGE:
 1.66
OPEN:
846.0
HIGH:
846.4
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.20
PREV:
846.3
LOW:
844.6
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19846.0846.4844.6844.600
01/15/19844.4846.9842.6846.300
01/14/19842.8845.8841.4844.900
01/13/19842.5843.3842.5842.900
01/12/19842.0842.0842.0842.000
01/11/19843.9845.7841.5842.000
01/10/19846.5846.5842.8843.400
01/09/19845.7847.7844.5846.700
01/08/19839.5847.4839.5845.700
01/07/19833.6840.5833.4839.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:804.41 - 880.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83