FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

05 Aug 26 13:28

LAST: 1,014	CHANGE: 2.48	OPEN: 1,016	HIGH: 1,016	ASK: 1,084	VOLUME: 744
LAST: 1,014	CHG(%): 0.24	PREV: 1,016	LOW: 1,011	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,016	1,016	1,011	1,014	744
04 Aug 26	1,018	1,021	1,013	1,016	1.4K
03 Aug 26	1,026	1,026	1,016	1,018	544
02 Aug 26	1,030	1,030	1,026	1,026	213
31 Jul 26	1,015	1,030	1,015	1,029	0
30 Jul 26	1,029	1,030	1,015	1,015	734
29 Jul 26	1,031	1,032	1,025	1,029	574
28 Jul 26	1,038	1,041	1,030	1,031	1.4K
27 Jul 26	1,036	1,043	1,036	1,038	895
26 Jul 26	1,036	1,036	1,036	1,036	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014