CADKRWCAD / KRW04/24/19 14:53
LAST:

 856.0
CHANGE:
 5.58
OPEN:
850.4
HIGH:
857.5
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.66
PREV:
850.4
LOW:
850.3
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19850.4857.5850.3856.000
04/23/19854.2854.3850.1850.400
04/22/19848.0855.2848.0854.300
04/21/19848.6848.7848.1848.100
04/20/19848.7848.7848.7848.700
04/19/19849.2849.8847.8848.700
04/18/19846.6851.1846.6849.100
04/17/19850.0851.5846.9846.900
04/16/19847.6852.1846.6850.200
04/15/19850.5851.1847.4847.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:807.39 - 877.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83