CADKRWCAD / KRW06/19/18 23:05
LAST:

 836.8
CHANGE:
 0.74
OPEN:
835.9
HIGH:
841.5
ASK:
1084.3
VOLUME:
0
CHANGE(%):
0.09
PREV:
836.1
LOW:
834.2
BID:
1083.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18835.9841.5834.2836.800
06/18/18836.0837.9834.4836.100
06/17/18836.6836.9835.7835.800
06/16/18835.1835.1835.1835.100
06/15/18836.0836.0834.6835.100
06/14/18835.9835.9829.5831.800
06/13/18829.1836.1829.1835.900
06/12/18828.1830.2825.1829.100
06/11/18825.2828.7807.4828.600
06/10/18825.8827.4825.3827.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:804.41 - 933.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83