FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

13 Aug 26 18:44

LAST: 1,018	CHANGE: 1.05	OPEN: 1,017	HIGH: 1,021	ASK: 1,084	VOLUME: 1.1K
LAST: 1,018	CHG(%): 0.10	PREV: 1,017	LOW: 1,013	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,017	1,021	1,013	1,018	1.1K
12 Aug 26	1,015	1,018	1,014	1,017	671
11 Aug 26	1,018	1,018	1,013	1,015	1.4K
10 Aug 26	1,009	1,018	1,009	1,018	977
09 Aug 26	1,009	1,010	1,009	1,009	208
07 Aug 26	1,009	1,009	1,009	1,009	0
06 Aug 26	1,015	1,019	1,011	1,016	936
05 Aug 26	1,016	1,016	1,011	1,015	1.4K
04 Aug 26	1,018	1,021	1,013	1,016	1.4K
03 Aug 26	1,026	1,026	1,016	1,018	544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018