FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

14 Nov 25 11:12

LAST: 1,039	CHANGE: 8.16	OPEN: 1,047	HIGH: 1,048	ASK: 1,084	VOLUME: 64
LAST: 1,039	CHG(%): 0.78	PREV: 1,047	LOW: 1,036	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,047	1,048	1,036	1,039	64
13 Nov 25	1,049	1,051	1,045	1,047	1.4K
12 Nov 25	1,042	1,050	1,042	1,048	1.5K
11 Nov 25	1,039	1,045	1,039	1,043	106
10 Nov 25	1,037	1,039	1,035	1,039	29
09 Nov 25	1,036	1,037	1,036	1,037	109
07 Nov 25	1,027	1,039	1,026	1,037	0
06 Nov 25	1,022	1,027	1,022	1,027	85
05 Nov 25	1,022	1,026	1,020	1,022	779
04 Nov 25	1,017	1,024	1,017	1,022	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,039