CADKRWCAD / KRW07/19/25 04:35
LAST:

 1,014		CHANGE:
 0.00		OPEN:
1,014		HIGH:
1,014		ASK:
1,084		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,014		LOW:
1,014		BID:
1,084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,0141,0141,0141,01400
07/18/251,0131,0151,0121,01400
07/17/251,0141,0151,0111,01400
07/16/251,0111,0141,0111,01200
07/15/251,0091,0121,0071,01100
07/14/251,0071,0101,0061,00900
07/13/251,0061,0081,0061,00800
07/12/251,0071,0071,0071,00700
07/11/251,0051,0081,0031,00700
07/10/251,0041,0061,0021,00600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:966.15 - 1,044.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29