FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

28 Nov 25 05:03

LAST: 1,044	CHANGE: 1.80	OPEN: 1,043	HIGH: 1,045	ASK: 1,084	VOLUME: 300
LAST: 1,044	CHG(%): 0.17	PREV: 1,043	LOW: 1,043	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,043	1,045	1,043	1,044	300
27 Nov 25	1,048	1,048	1,040	1,043	1.5K
26 Nov 25	1,040	1,048	1,035	1,048	1.4K
25 Nov 25	1,046	1,046	1,038	1,040	1.5K
24 Nov 25	1,043	1,048	1,042	1,046	1.0K
23 Nov 25	1,042	1,043	1,042	1,043	139
21 Nov 25	1,046	1,047	1,042	1,042	0
20 Nov 25	1,045	1,046	1,044	1,046	619
19 Nov 25	1,042	1,049	1,042	1,045	1.5K
18 Nov 25	1,041	1,045	1,041	1,042	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044