CNHPHPCNH / PHP04/25/19 02:02
LAST:

 7.759
CHANGE:
 0.03
OPEN:
7.759
HIGH:
7.759
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
7.733
LOW:
7.759
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/197.7597.7597.7597.75900
04/24/197.7317.7337.7317.73300
04/23/197.7477.7477.7467.74600
04/22/197.7477.7477.7477.74700
04/20/197.7047.7047.7047.70400
04/19/197.7047.7047.7047.70400
04/18/197.7137.7137.7127.71200
04/17/197.7137.7137.7137.71300
04/16/197.7047.7047.7047.70400
04/15/197.7137.7137.7137.71300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.51 - 8.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83