CNHPHPCNH / PHP06/21/18 04:58
LAST:

 8.219
CHANGE:
 0.00
OPEN:
8.219
HIGH:
8.219
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.219
LOW:
8.219
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/188.2198.2198.2198.21900
06/20/188.2718.2718.2198.21900
06/19/188.2928.2928.2718.27100
06/18/188.2938.2938.2928.29200
06/16/188.3138.3138.3138.31300
06/15/188.3158.3158.3138.31300
06/14/188.3228.3228.3228.32200
06/09/188.2598.2598.2598.25900
06/08/188.2178.2598.2178.25900
06/07/188.2188.2188.2178.21700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.31 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83