CNHPHPCNH / PHP06/03/20 04:58
LAST:

 7.059
CHANGE:
 0.00
OPEN:
7.059
HIGH:
7.059
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.059
LOW:
7.059
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/207.0597.0597.0597.05900
06/02/207.0687.0687.0597.05900
06/01/207.0687.0687.0687.06800
05/30/207.0767.0767.0767.07600
05/29/207.0657.0767.0657.07600
05/28/207.0597.0657.0597.06500
05/27/207.0907.0907.0597.05900
05/26/207.0927.0927.0907.09000
05/23/207.1047.1047.1047.10400
05/22/207.1057.1057.1047.10400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.06 - 7.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83