CNHPHPCNH / PHP12/14/17 23:59
LAST:

 7.644
CHANGE:
 0.04
OPEN:
7.606
HIGH:
7.644
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
7.606
LOW:
7.606
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177.6067.6447.6067.64400
12/13/177.5977.6067.5977.60600
12/12/177.6377.6377.5977.59700
12/11/177.6417.6417.6377.63700
12/09/177.6197.6197.6197.61900
12/08/177.6417.6417.6197.61900
12/07/177.6567.6567.6417.64100
12/06/177.6467.6567.6467.65600
12/05/177.6537.6537.6467.64600
12/04/177.6537.6537.6537.65300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.18 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23