CNHPHPCNH / PHP01/18/19 16:08
LAST:

 7.735
CHANGE:
 0.00
OPEN:
7.735
HIGH:
7.735
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.735
LOW:
7.735
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/197.7357.7357.7357.73500
01/18/197.7357.7357.7357.73500
01/17/197.7167.7357.7167.73500
01/16/197.6807.7167.6807.71600
01/15/197.7207.7207.6807.68000
01/14/197.7207.7207.7207.72000
01/11/197.6937.6937.6937.69300
01/10/197.6937.6937.6937.69300
01/09/197.6387.6387.6387.63800
01/08/197.6587.6587.6387.63800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.51 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83