CNHPHPCNH / PHP05/27/17 04:54
LAST:

 7.291
CHANGE:
 0.00
OPEN:
7.291
HIGH:
7.291
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.291
LOW:
7.291
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/177.2917.2917.2917.29100
05/26/177.2907.2917.2907.29100
05/25/177.2647.2647.2607.26000
05/24/177.2417.2437.2417.24300
05/23/177.2257.2267.2257.22600
05/22/177.2217.2217.2217.22100
05/20/177.2407.2407.2407.24000
05/19/177.2447.2447.2407.24000
05/18/177.2407.2407.2407.24000
05/17/177.1977.2017.1977.20100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 7.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03