CNHPHPCNH / PHP09/20/17 10:32
LAST:

 7.730
CHANGE:
 0.09
OPEN:
7.730
HIGH:
7.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
7.816
LOW:
7.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.7307.7307.7307.73000
09/19/177.8327.8327.8167.81600
09/18/177.8327.8327.8327.83200
09/16/177.8217.8217.8217.82100
09/15/177.8207.8217.8207.82100
09/14/177.8087.8097.8087.80900
09/13/177.7857.7877.7857.78700
09/12/177.7957.7957.7937.79300
09/11/177.8097.8097.8077.80700
09/09/177.8107.8107.8107.81000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.12 - 7.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27