CNHPHPCNH / PHP01/23/17 22:03
LAST:

 7.328
CHANGE:
 0.03
OPEN:
7.328
HIGH:
7.328
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
7.303
LOW:
7.328
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177.3287.3287.3287.32800
01/21/177.3037.3037.3037.30300
01/20/177.3037.3037.3037.30300
01/19/177.3267.3267.3227.32200
01/18/177.3167.3177.3167.31700
01/17/177.2737.2777.2737.27700
01/14/177.2347.2347.2347.23400
01/13/177.2337.2347.2337.23400
01/12/177.2337.2337.2337.23300
01/11/177.2337.2337.2337.23300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 7.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22