CNHPHPCNH / PHP07/22/17 02:30
LAST:

 7.510
CHANGE:
 0.00
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.510
LOW:
7.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/177.5107.5107.5107.51000
07/21/177.5127.5127.5107.51000
07/20/177.5127.5127.5127.51200
07/19/177.5187.5187.5127.51200
07/18/177.4647.5187.4647.51800
07/17/177.4647.4647.4647.46400
07/15/177.4547.4547.4547.45400
07/14/177.4537.4547.4537.45400
07/13/177.4577.4577.4577.45700
07/12/177.4707.4707.4687.46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 7.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13