CNHPHPCNH / PHP03/24/17 15:51
LAST:

 7.330
CHANGE:
 0.00
OPEN:
7.330
HIGH:
7.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.330
LOW:
7.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/177.3267.3267.3267.32600
03/24/177.3307.3307.3267.32600
03/23/177.2857.3307.2857.33000
03/22/177.2837.2857.2837.28500
03/21/177.2837.2837.2837.28300
03/18/177.2837.2837.2837.28300
03/17/177.2837.2837.2837.28300
03/16/177.2997.2997.2977.29700
03/15/177.2947.2947.2947.29400
03/14/177.2947.2947.2947.29400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 7.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13