CADUSDCAD / USD07/25/17 16:36
LAST:

 0.7996
CHANGE:
 0.00
OPEN:
0.7994
HIGH:
0.8011
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7995
LOW:
0.7979
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.79940.80110.79790.799600
07/24/170.79780.80080.79670.799500
07/23/170.79720.79780.79680.797800
07/22/170.79730.79730.79730.797300
07/21/170.79360.79850.79310.797300
07/20/170.79350.79700.79100.793600
07/19/170.79150.79480.79030.793500
07/18/170.78760.79470.78760.791500
07/17/170.79090.79190.78720.787600
07/16/170.79030.79100.78990.791000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02