CADUSDCAD / USD10/21/17 04:38
LAST:

 0.7918
CHANGE:
 0.00
OPEN:
0.7918
HIGH:
0.7918
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7918
LOW:
0.7918
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/170.79180.79180.79180.791800
10/20/170.80120.80140.79160.791800
10/19/170.80240.80310.80020.801000
10/18/170.80010.80260.79780.802100
10/17/170.79820.80010.79480.800100
10/16/170.80140.80180.79670.798400
10/15/170.80110.80140.80080.801300
10/14/170.80200.80200.80200.802000
10/13/170.80120.80290.79870.802000
10/12/170.80320.80420.80050.801600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17