CADUSDCAD / USD04/21/18 04:40
LAST:

 0.7830
CHANGE:
 0.00
OPEN:
0.7830
HIGH:
0.7830
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7830
LOW:
0.7830
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.78300.78300.78300.783000
04/20/180.78910.79150.78300.783000
04/19/180.79170.79430.78890.789500
04/18/180.79620.79680.78990.791800
04/17/180.79580.79820.79490.796100
04/16/180.79330.79590.79210.795500
04/15/180.79320.79390.79310.793300
04/14/180.79250.79250.79250.792500
04/13/180.79430.79660.79250.792500
04/12/180.79560.79600.79220.794200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23