CADUSDCAD / USD01/22/18 04:01
LAST:

 0.8010
CHANGE:
 0.00
OPEN:
0.8009
HIGH:
0.8010
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.8008
LOW:
0.8003
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.80090.80100.80030.801000
01/21/180.80120.80140.80020.800800
01/20/180.80010.80010.80010.800100
01/19/180.80600.80640.79950.800100
01/18/180.80400.80640.80100.805800
01/17/180.80480.80770.80030.804000
01/16/180.80460.80640.80300.804800
01/15/180.80200.80610.80200.804700
01/14/180.80170.80390.80160.802600
01/13/180.80230.80230.80230.802300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23