CADUSDCAD / USD05/25/17 01:34
LAST:

 0.7460
CHANGE:
 0.00
OPEN:
0.7455
HIGH:
0.7460
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.7454
LOW:
0.7455
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.74550.74600.74550.746000
05/24/170.73950.74590.73850.745400
05/23/170.74110.74310.73930.739500
05/22/170.73930.74150.73850.741200
05/21/170.73960.74020.73940.739900
05/20/170.74000.74000.74000.740000
05/19/170.73610.74010.73610.740000
05/18/170.73520.73610.73160.734900
05/17/170.73450.73670.73310.735400
05/16/170.73360.73660.73210.734600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.73 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76