CADUSDCAD / USD01/20/17 15:18
LAST:

 0.7488
CHANGE:
 0.00
OPEN:
0.7506
HIGH:
0.7527
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.7501
LOW:
0.7469
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.75060.75270.74690.748800
01/19/170.75380.75430.74890.750100
01/18/170.75600.75670.75340.754100
01/17/170.75870.76800.75850.765400
01/16/170.76140.76150.75820.758800
01/15/170.76120.76220.76080.761800
01/14/170.76210.76210.76210.762100
01/13/170.76020.76240.75910.762100
01/12/170.75940.76700.75920.760000
01/11/170.75480.76140.75220.759700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71