CADUSDCAD / USD03/24/17 13:29
LAST:

 0.7481
CHANGE:
 0.00
OPEN:
0.7491
HIGH:
0.7491
ASK:
0.9463
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.7489
LOW:
0.7470
BID:
0.9458
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.74910.74910.74700.748100
03/23/170.75000.75090.74850.748900
03/22/170.74850.75060.74570.749700
03/21/170.74960.75370.74820.748500
03/20/170.74990.75160.74780.749300
03/19/170.74870.75030.74870.749800
03/18/170.74900.74900.74900.749000
03/17/170.75060.75150.74750.749000
03/16/170.75190.75310.74890.750300
03/15/170.74210.75220.74190.752200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13