CADNZDCAD / NZD01/21/17 05:47
LAST:

 1.046
CHANGE:
 0.00
OPEN:
1.046
HIGH:
1.046
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.046
LOW:
1.046
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/171.0461.0461.0461.04600
01/20/171.0431.0491.0411.04600
01/19/171.0571.0591.0431.04400
01/18/171.0541.0581.0531.05800
01/17/171.0691.0691.0621.06300
01/16/171.0701.0751.0681.06900
01/15/171.0721.0721.0661.06800
01/14/171.0691.0691.0691.06900
01/13/171.0691.0741.0671.06900
01/12/171.0751.0781.0661.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71