CADNZDCAD / NZD12/16/17 05:31
LAST:

 1.111
CHANGE:
 0.00
OPEN:
1.111
HIGH:
1.111
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.111
LOW:
1.111
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.1111.1111.1111.11100
12/15/171.1181.1201.1091.11100
12/14/171.1121.1231.1121.11800
12/13/171.1201.1201.1091.11300
12/12/171.1261.1261.1191.12000
12/11/171.1361.1361.1231.12600
12/10/171.1361.1381.1361.13600
12/09/171.1381.1381.1381.13800
12/08/171.1391.1401.1331.13800
12/07/171.1351.1421.1351.13900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23