CADNZDCAD / NZD05/25/17 14:24
LAST:

 1.058
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.062
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.058
LOW:
1.057
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0581.0621.0571.05800
05/24/171.0551.0611.0511.05800
05/23/171.0581.0601.0531.05500
05/22/171.0681.0681.0581.05800
05/21/171.0661.0691.0661.06800
05/20/171.0681.0681.0681.06800
05/19/171.0661.0691.0661.06800
05/18/171.0591.0661.0561.06600
05/17/171.0661.0671.0571.05900
05/16/171.0651.0701.0631.06600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80