CADNZDCAD / NZD05/29/20 05:40
LAST:

 1.169
CHANGE:
 0.00
OPEN:
1.171
HIGH:
1.171
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.171
LOW:
1.169
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.1711.1711.1681.16900
05/28/201.1751.1771.1671.17100
05/27/201.1701.1781.1681.17500
05/26/201.1711.1731.1631.17000
05/25/201.1711.1741.1711.17300
05/24/201.1731.1731.1711.17100
05/23/201.1711.1711.1711.17100
05/22/201.1711.1741.1661.17100
05/21/201.1701.1761.1691.17000
05/20/201.1781.1781.1691.17000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.12 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83