EODData

FOREX, CADNZD: CAD / NZD

05 Dec 25 13:00
LAST:

1.242

CHANGE:
 0.00
OPEN:
1.244
HIGH:
1.244
ASK:
1.212
VOLUME:
3.7K
CHG(%):
0.14
PREV:
1.244
LOW:
1.241
BID:
1.210
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.2441.2441.2411.2423.7K
04 Dec 251.2411.2441.2391.24436.9K
03 Dec 251.2471.2501.2411.2411.5K
02 Dec 251.2471.2501.2461.24733.0K
01 Dec 251.2481.2491.2461.2481.3K
30 Nov 251.2481.2501.2471.2482.8K
28 Nov 251.2441.2511.2441.2480
27 Nov 251.2491.2491.2441.24429.9K
26 Nov 251.2611.2611.2471.24940.3K
25 Nov 251.2631.2661.2611.26138.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.240.2%
MA10:1.250.4%
MA20:1.251.0%
MA50:1.250.7%
MA100:1.240.2%
MA200:1.231.1%
STO9:2.04 
STO14:1.34 
RSI14:18.23 
WPR14:-98.56 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.250.7%
Week Low:1.240.2%
Month High:1.272.4%
Month Low:1.241.1%
Year High:1.282.8%
Year Low:1.203.6%