CADNZDCAD / NZD01/16/2019
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.106
LOW:
1.104
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.1051.1051.1041.10400
01/15/191.1031.1071.1011.10600
01/14/191.1051.1071.1021.10300
01/13/191.1041.1051.1041.10500
01/12/191.1021.1021.1021.10200
01/11/191.1131.1131.1021.10200
01/10/191.1141.1151.1111.11300
01/09/191.1201.1201.1121.11500
01/08/191.1141.1211.1141.11900
01/07/191.1091.1141.1061.11400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.05 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83