FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

02 Aug 26 21:30

LAST: 1.211	CHANGE: 0.00	OPEN: 1.215	HIGH: 1.217	ASK: 1.212	VOLUME: 647
LAST: 1.211	CHG(%): 0.33	PREV: 1.215	LOW: 1.209	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	1.215	1.217	1.209	1.211	647
31 Jul 26	1.213	1.213	1.213	1.213	0
30 Jul 26	1.228	1.229	1.214	1.215	25.3K
29 Jul 26	1.226	1.232	1.223	1.228	20.5K
28 Jul 26	1.227	1.229	1.224	1.226	38.7K
27 Jul 26	1.224	1.228	1.222	1.227	9.7K
26 Jul 26	1.223	1.225	1.222	1.224	2.9K
24 Jul 26	1.230	1.230	1.224	1.226	0
23 Jul 26	1.221	1.232	1.221	1.230	15.1K
22 Jul 26	1.217	1.222	1.215	1.221	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211