CADNZDCAD / NZD09/23/17 04:41
LAST:

 1.104
CHANGE:
 0.00
OPEN:
1.104
HIGH:
1.104
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.104
LOW:
1.104
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171.1041.1041.1041.10400
09/22/171.1121.1151.1031.10400
09/21/171.1041.1121.1041.11200
09/20/171.1121.1151.1011.10400
09/19/171.1211.1211.1111.11200
09/18/171.1241.1271.1181.12100
09/17/171.1271.1271.1241.12400
09/16/171.1241.1241.1241.12400
09/15/171.1371.1381.1211.12400
09/14/171.1331.1391.1321.13700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82