CADNZDCAD / NZD07/22/17 04:50
LAST:

 1.069		CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.069		ASK:
1.212		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.069		LOW:
1.069		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.0691.0691.0691.06900
07/21/171.0721.0741.0661.06900
07/20/171.0781.0801.0711.07100
07/19/171.0761.0811.0721.07700
07/18/171.0821.0841.0711.07600
07/17/171.0751.0841.0751.08200
07/16/171.0761.0771.0741.07500
07/15/171.0761.0761.0761.07600
07/14/171.0731.0791.0671.07600
07/13/171.0811.0811.0641.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13