CADNZDCAD / NZD03/30/17 06:59
LAST:

 1.069
CHANGE:
 0.00
OPEN:
1.066
HIGH:
1.069
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.066
LOW:
1.066
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0661.0691.0661.06900
03/29/171.0671.0681.0631.06600
03/28/171.0601.0671.0601.06700
03/27/171.0641.0651.0581.06000
03/26/171.0671.0671.0631.06500
03/25/171.0631.0631.0631.06300
03/24/171.0661.0691.0621.06300
03/23/171.0661.0671.0631.06600
03/22/171.0631.0661.0591.06500
03/21/171.0631.0681.0611.06400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37