CADNZDCAD / NZD07/10/25 23:37
LAST:

 1.212		CHANGE:
 0.01		OPEN:
1.217		HIGH:
1.217		ASK:
1.212		VOLUME:
0
CHANGE(%):
0.52		PREV:
1.218		LOW:
1.212		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.2171.2171.2121.21200
07/09/251.2211.2231.2161.21800
07/08/251.2181.2221.2151.22100
07/07/251.2151.2231.2151.21800
07/06/251.2131.2151.2121.21500
07/05/251.2131.2131.2131.21300
07/04/251.2121.2151.2111.21300
07/03/251.2091.2181.2091.21200
07/02/251.2021.2111.2001.20900
07/01/251.2051.2091.2011.20100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57