CADNZDCAD / NZD04/24/19 22:46
LAST:

 1.124
CHANGE:
 0.01
OPEN:
1.119
HIGH:
1.126
ASK:
1.212
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.119
LOW:
1.119
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.1191.1261.1191.12400
04/23/191.1211.1241.1181.11900
04/22/191.1181.1231.1181.12100
04/21/191.1171.1181.1151.11800
04/20/191.1161.1161.1161.11600
04/19/191.1181.1191.1161.11600
04/18/191.1141.1201.1141.11700
04/17/191.1161.1181.1121.11400
04/16/191.1051.1211.1041.11500
04/15/191.1081.1121.1051.10500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83