EODData

FOREX, CADNZD: CAD / NZD

07 Oct 26 17:26
LAST:

1.252

CHANGE:
 0.00
OPEN:
1.252
HIGH:
1.256
ASK:
1.212
VOLUME:
30.0K
CHG(%):
0.06
PREV:
1.252
LOW:
1.251
BID:
1.210
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.2521.2561.2511.25230.0K
06 Oct 261.2531.2531.2491.25136.5K
05 Oct 261.2491.2571.2491.25241.2K
04 Oct 261.2501.2511.2481.2502.5K
02 Oct 261.2561.2581.2481.2500
01 Oct 261.2471.2561.2461.2567.7K
30 Sep 261.2491.2501.2441.24742.0K
29 Sep 261.2461.2521.2431.25021.5K
28 Sep 261.2501.2511.2421.24641.2K
27 Sep 261.2481.2511.2481.2503.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.250.1%
MA10:1.250.1%
MA20:1.250.2%
MA50:1.231.4%
MA100:1.231.7%
MA200:1.231.4%
STO9:65.25
STO14:72.85
RSI14:56.50
WPR14:-17.91 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.260.4%
Week Low:1.240.7%
Month High:1.260.4%
Month Low:1.231.4%
Year High:1.271.6%
Year Low:1.213.9%
Volatility:0.51