CADNZDCAD / NZD07/19/25 04:35
LAST:

 1.222		CHANGE:
 0.00		OPEN:
1.222		HIGH:
1.222		ASK:
1.212		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.222		LOW:
1.222		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.2221.2221.2221.22200
07/18/251.2251.2251.2181.22200
07/17/251.2291.2331.2251.22500
07/16/251.2241.2301.2231.22900
07/15/251.2211.2271.2171.22500
07/14/251.2161.2231.2161.22200
07/13/251.2161.2181.2151.21700
07/12/251.2161.2161.2161.21600
07/11/251.2121.2181.2111.21600
07/10/251.2171.2171.2121.21200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29