FOREX, CADNZD End of Day and Historical Quotes [Canadian Dollar / New Zealand Dollar]

28 Aug 26 20:59

LAST: 1.217	CHANGE: 0.00	OPEN: 1.212	HIGH: 1.218	ASK: 1.212	VOLUME: 0
LAST: 1.217	CHG(%): 0.32	PREV: 1.213	LOW: 1.210	BID: 1.210

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.212	1.218	1.210	1.217	0
27 Aug 26	1.212	1.214	1.210	1.213	36.4K
26 Aug 26	1.210	1.214	1.209	1.212	37.0K
25 Aug 26	1.211	1.213	1.208	1.210	38.2K
24 Aug 26	1.213	1.214	1.210	1.211	22.9K
23 Aug 26	1.210	1.215	1.209	1.214	2.9K
21 Aug 26	1.219	1.219	1.214	1.215	0
20 Aug 26	1.220	1.222	1.217	1.219	41.9K
19 Aug 26	1.225	1.228	1.219	1.220	1.4K
18 Aug 26	1.221	1.228	1.220	1.225	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.217