CZKUSDCZK / USD04/27/2018
LAST:

 0.0475
CHANGE:
 0.00
OPEN:
0.0475
HIGH:
0.0475
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0475
LOW:
0.0475
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/180.04750.04750.04750.047500
04/26/180.04780.04790.04740.047500
04/25/180.04800.04800.04770.047800
04/24/180.04800.04810.04790.048100
04/23/180.04830.04840.04790.048000
04/22/180.04830.04840.04830.048400
04/21/180.04840.04840.04840.048400
04/20/180.04870.04880.04820.048400
04/19/180.04890.04890.04860.048700
04/18/180.04890.04900.04880.048900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83