CZKUSDCZK / USD03/24/17 13:31
LAST:

 0.0399
CHANGE:
 0.00
OPEN:
0.0399
HIGH:
0.0400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0399
LOW:
0.0398
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03990.04000.03980.039900
03/23/170.03990.04000.03980.039900
03/22/170.04000.04000.03990.039900
03/21/170.03970.04000.03970.040000
03/20/170.03970.03990.03970.039700
03/19/170.03970.03980.03970.039700
03/18/170.03970.03970.03970.039700
03/17/170.03980.03990.03970.039700
03/16/170.03970.03990.03960.039900
03/15/170.03920.03970.03920.039700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13