FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

11 Feb 26 16:51

LAST: 0.0490	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0492	ASK: 0.0000	VOLUME: 15.4K
LAST: 0.0490	CHG(%): 0.00	PREV: 0.0490	LOW: 0.0488	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0490	0.0492	0.0488	0.0490	15.4K
10 Feb 26	0.0491	0.0492	0.0490	0.0490	2.4K
09 Feb 26	0.0488	0.0492	0.0488	0.0492	12.5K
08 Feb 26	0.0488	0.0488	0.0488	0.0488	1.1K
06 Feb 26	0.0485	0.0488	0.0485	0.0488	0
05 Feb 26	0.0484	0.0487	0.0483	0.0485	330
04 Feb 26	0.0486	0.0486	0.0484	0.0484	272
03 Feb 26	0.0485	0.0487	0.0484	0.0486	14.7K
02 Feb 26	0.0487	0.0489	0.0485	0.0485	32.4K
01 Feb 26	0.0487	0.0487	0.0487	0.0487	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0490