FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

29 Dec 25 13:18

LAST: 0.0485	CHANGE: 0.00	OPEN: 0.0485	HIGH: 0.0486	ASK: 0.0000	VOLUME: 11.4K
LAST: 0.0485	CHG(%): 0.00	PREV: 0.0485	LOW: 0.0484	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0485	0.0486	0.0484	0.0485	11.4K
28 Dec 25	0.0486	0.0486	0.0485	0.0485	2.1K
26 Dec 25	0.0485	0.0487	0.0485	0.0485	0
25 Dec 25	0.0485	0.0485	0.0485	0.0485	1.1K
24 Dec 25	0.0485	0.0486	0.0485	0.0485	9.2K
23 Dec 25	0.0483	0.0486	0.0483	0.0485	640
22 Dec 25	0.0481	0.0484	0.0481	0.0483	6.6K
21 Dec 25	0.0482	0.0482	0.0481	0.0481	1.6K
19 Dec 25	0.0481	0.0483	0.0480	0.0481	0
18 Dec 25	0.0481	0.0483	0.0480	0.0481	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0485