FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

06 Mar 26 21:59

LAST: 0.0477	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0478	ASK: 0.0000	VOLUME: 0
LAST: 0.0477	CHG(%): 0.21	PREV: 0.0476	LOW: 0.0473	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.0476	0.0478	0.0473	0.0477	0
05 Mar 26	0.0478	0.0478	0.0474	0.0476	556
04 Mar 26	0.0477	0.0479	0.0475	0.0478	42.4K
03 Mar 26	0.0482	0.0483	0.0472	0.0476	11.5K
02 Mar 26	0.0485	0.0487	0.0481	0.0482	33.1K
01 Mar 26	0.0486	0.0486	0.0485	0.0485	1.9K
27 Feb 26	0.0487	0.0488	0.0486	0.0487	0
26 Feb 26	0.0488	0.0488	0.0485	0.0487	12.1K
25 Feb 26	0.0486	0.0488	0.0486	0.0487	15.8K
24 Feb 26	0.0487	0.0487	0.0486	0.0486	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477