FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

22 Jul 26 11:44

LAST: 0.0472	CHANGE: 0.00	OPEN: 0.0471	HIGH: 0.0472	ASK: 0.0000	VOLUME: 985
LAST: 0.0472	CHG(%): 0.21	PREV: 0.0471	LOW: 0.0471	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0471	0.0472	0.0471	0.0472	985
21 Jul 26	0.0472	0.0473	0.0471	0.0471	8.1K
20 Jul 26	0.0472	0.0473	0.0471	0.0472	3.4K
19 Jul 26	0.0471	0.0472	0.0471	0.0472	677
17 Jul 26	0.0473	0.0473	0.0471	0.0472	0
16 Jul 26	0.0474	0.0474	0.0472	0.0473	6.6K
15 Jul 26	0.0471	0.0475	0.0471	0.0474	12.2K
14 Jul 26	0.0469	0.0473	0.0468	0.0471	14.4K
13 Jul 26	0.0470	0.0472	0.0468	0.0469	6.9K
12 Jul 26	0.0470	0.0470	0.0470	0.0470	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0472