CZKUSDCZK / USD10/23/17 11:21
LAST:

 0.0458
CHANGE:
 0.00
OPEN:
0.0458
HIGH:
0.0458
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0457
LOW:
0.0457
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.04580.04580.04570.045800
10/22/170.04580.04590.04570.045700
10/21/170.04580.04580.04580.045800
10/20/170.04600.04610.04580.045800
10/19/170.04580.04610.04580.046000
10/18/170.04570.04590.04560.045800
10/17/170.04570.04570.04550.045700
10/16/170.04570.04590.04560.045700
10/15/170.04570.04570.04570.045700
10/14/170.04580.04580.04580.045800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64