FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

26 Nov 25 16:36

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0480	ASK: 0.0000	VOLUME: 18.3K
LAST: 0.0480	CHG(%): 0.21	PREV: 0.0478	LOW: 0.0478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.0478	0.0480	0.0478	0.0480	18.3K
25 Nov 25	0.0477	0.0480	0.0476	0.0478	23.8K
24 Nov 25	0.0475	0.0478	0.0474	0.0477	11.2K
23 Nov 25	0.0475	0.0475	0.0474	0.0475	1.5K
21 Nov 25	0.0477	0.0478	0.0474	0.0476	0
20 Nov 25	0.0477	0.0478	0.0476	0.0477	8.1K
19 Nov 25	0.0479	0.0480	0.0476	0.0477	15.8K
18 Nov 25	0.0480	0.0480	0.0478	0.0479	1.1K
17 Nov 25	0.0480	0.0482	0.0479	0.0480	1.6K
16 Nov 25	0.0481	0.0481	0.0480	0.0480	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480