FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

17 Aug 2026

LAST: 0.0478	CHANGE: 0.00	OPEN: 0.0478	HIGH: 0.0478	ASK: 0.0000	VOLUME: 342
LAST: 0.0478	CHG(%): 0.00	PREV: 0.0478	LOW: 0.0478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.0478	0.0478	0.0478	0.0478	342
16 Aug 26	0.0478	0.0478	0.0478	0.0478	1.9K
14 Aug 26	0.0476	0.0479	0.0476	0.0478	0
13 Aug 26	0.0476	0.0477	0.0475	0.0476	9.9K
12 Aug 26	0.0476	0.0477	0.0475	0.0476	4.9K
11 Aug 26	0.0476	0.0476	0.0475	0.0476	9.4K
10 Aug 26	0.0476	0.0477	0.0476	0.0476	6.5K
09 Aug 26	0.0476	0.0477	0.0476	0.0476	1.3K
07 Aug 26	0.0475	0.0478	0.0475	0.0477	0
06 Aug 26	0.0478	0.0478	0.0475	0.0475	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0478