FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

26 Feb 26 12:50

LAST: 0.0487	CHANGE: 0.00	OPEN: 0.0488	HIGH: 0.0488	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0487	CHG(%): 0.20	PREV: 0.0488	LOW: 0.0487	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.0488	0.0488	0.0487	0.0487	2.6K
25 Feb 26	0.0486	0.0488	0.0486	0.0487	15.8K
24 Feb 26	0.0487	0.0487	0.0486	0.0486	13.2K
23 Feb 26	0.0488	0.0489	0.0486	0.0487	14.3K
22 Feb 26	0.0487	0.0488	0.0487	0.0488	1.0K
20 Feb 26	0.0485	0.0488	0.0484	0.0486	0
19 Feb 26	0.0486	0.0487	0.0484	0.0485	15.8K
18 Feb 26	0.0488	0.0489	0.0486	0.0486	8.2K
17 Feb 26	0.0488	0.0489	0.0486	0.0488	338
16 Feb 26	0.0489	0.0490	0.0488	0.0488	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0487