FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

08 Jun 26 03:21

LAST: 0.0476	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0477	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0476	CHG(%): 0.00	PREV: 0.0476	LOW: 0.0476	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.0476	0.0477	0.0476	0.0476	3.3K
07 Jun 26	0.0476	0.0476	0.0476	0.0476	1.6K
05 Jun 26	0.0480	0.0482	0.0476	0.0476	0
04 Jun 26	0.0479	0.0481	0.0479	0.0480	4.4K
03 Jun 26	0.0480	0.0481	0.0479	0.0480	15.2K
02 Jun 26	0.0479	0.0481	0.0479	0.0480	10.1K
01 Jun 26	0.0480	0.0480	0.0478	0.0479	8.3K
31 May 26	0.0480	0.0480	0.0479	0.0480	841
29 May 26	0.0480	0.0481	0.0479	0.0480	0
28 May 26	0.0478	0.0480	0.0477	0.0480	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0476