FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

05 Nov 25 15:43

LAST: 0.0471	CHANGE: 0.00	OPEN: 0.0471	HIGH: 0.0472	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0471	CHG(%): 0.00	PREV: 0.0471	LOW: 0.0471	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	0.0471	0.0472	0.0471	0.0471	3.1K
04 Nov 25	0.0473	0.0474	0.0470	0.0471	5.4K
03 Nov 25	0.0474	0.0474	0.0473	0.0473	4.3K
02 Nov 25	0.0474	0.0474	0.0474	0.0474	1.0K
31 Oct 25	0.0476	0.0476	0.0473	0.0474	0
30 Oct 25	0.0476	0.0478	0.0474	0.0476	763
29 Oct 25	0.0479	0.0479	0.0475	0.0476	475
28 Oct 25	0.0479	0.0480	0.0478	0.0479	354
27 Oct 25	0.0478	0.0479	0.0478	0.0479	6.4K
26 Oct 25	0.0479	0.0479	0.0478	0.0478	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0471