FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

31 Aug 2026

LAST: 0.0480	CHANGE: 0.00	OPEN: 0.0480	HIGH: 0.0481	ASK: 0.0000	VOLUME: 308
LAST: 0.0480	CHG(%): 0.00	PREV: 0.0480	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.0480	0.0481	0.0480	0.0480	308
30 Aug 26	0.0480	0.0480	0.0480	0.0480	2.1K
28 Aug 26	0.0483	0.0483	0.0480	0.0480	0
27 Aug 26	0.0483	0.0483	0.0482	0.0483	10.3K
26 Aug 26	0.0485	0.0485	0.0483	0.0483	10.4K
25 Aug 26	0.0484	0.0485	0.0484	0.0485	10.9K
24 Aug 26	0.0484	0.0485	0.0484	0.0484	5.7K
23 Aug 26	0.0484	0.0484	0.0484	0.0484	767
21 Aug 26	0.0484	0.0486	0.0484	0.0484	0
20 Aug 26	0.0483	0.0485	0.0483	0.0484	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0480