CZKUSDCZK / USD01/23/17 22:08
LAST:

 0.0398
CHANGE:
 0.00
OPEN:
0.0396
HIGH:
0.0398
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.0396
LOW:
0.0396
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.03960.03980.03960.039800
01/22/170.03960.03960.03950.039600
01/21/170.03960.03960.03960.039600
01/20/170.03940.03960.03930.039600
01/19/170.03930.03950.03920.039400
01/18/170.03950.03950.03930.039300
01/17/170.03920.03970.03920.039600
01/16/170.03930.03930.03910.039200
01/15/170.03920.03930.03920.039300
01/14/170.03940.03940.03940.039400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,943450.19