FOREX, CZKUSD End of Day and Historical Quotes [Czech Koruna / US Dollar]

05 Dec 25 21:59

LAST: 0.0481	CHANGE: 0.00	OPEN: 0.0481	HIGH: 0.0482	ASK: 0.0000	VOLUME: 0
LAST: 0.0481	CHG(%): 0.00	PREV: 0.0481	LOW: 0.0481	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0481	0.0482	0.0481	0.0481	0
04 Dec 25	0.0484	0.0484	0.0481	0.0481	13.4K
03 Dec 25	0.0481	0.0484	0.0481	0.0484	664
02 Dec 25	0.0480	0.0482	0.0480	0.0481	15.0K
01 Dec 25	0.0480	0.0482	0.0479	0.0480	355
30 Nov 25	0.0479	0.0480	0.0479	0.0480	1.8K
28 Nov 25	0.0480	0.0481	0.0478	0.0481	0
27 Nov 25	0.0480	0.0480	0.0479	0.0480	14.7K
26 Nov 25	0.0478	0.0480	0.0478	0.0480	22.9K
25 Nov 25	0.0477	0.0480	0.0476	0.0478	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0481