CZKUSDCZK / USD07/28/17 10:34
LAST:

 0.0449
CHANGE:
 0.00
OPEN:
0.0448
HIGH:
0.0450
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.0448
LOW:
0.0448
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.04480.04500.04480.044900
07/27/170.04500.04520.04460.044800
07/26/170.04470.04510.04460.045000
07/25/170.04460.04500.04460.044700
07/24/170.04480.04480.04460.044700
07/23/170.04470.04480.04470.044800
07/22/170.04470.04470.04470.044700
07/21/170.04460.04480.04460.044700
07/20/170.04420.04470.04400.044600
07/19/170.04420.04430.04410.044200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56