CADRUBCAD / RUB01/20/18 05:41
LAST:

 45.37
CHANGE:
 0.00
OPEN:
45.37
HIGH:
45.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
45.37
LOW:
45.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1845.3745.3745.3745.3700
01/19/1845.5545.6245.3745.3700
01/18/1845.7245.7345.3345.5600
01/17/1845.4545.7545.3545.7200
01/16/1845.3345.5045.3145.4200
01/15/1845.4045.4945.2645.3400
01/14/1845.3645.4245.3645.4200
01/13/1845.4345.4345.4345.4300
01/12/1845.1445.4345.0845.4300
01/11/1845.5145.5145.0445.1400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.13 - 48.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23