CADRUBCAD / RUB07/22/17 04:50
LAST:

 47.26
CHANGE:
 0.00
OPEN:
47.26
HIGH:
47.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.26
LOW:
47.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1747.2647.2647.2647.2600
07/21/1746.7747.2846.7647.2600
07/20/1746.8046.9546.7346.7700
07/19/1746.7946.9546.7546.8000
07/18/1746.7346.9446.7346.7900
07/17/1746.7346.9246.6346.7200
07/16/1746.7046.7346.7046.7300
07/15/1746.6846.6846.6846.6800
07/14/1746.9747.0646.6146.6800
07/13/1746.9947.2546.9546.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.13 - 51.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13