CADRUBCAD / RUB03/24/17 15:50
LAST:

 42.71
CHANGE:
 0.27
OPEN:
42.99
HIGH:
43.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
42.98
LOW:
42.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1742.5742.5742.5742.5700
03/24/1742.9943.0042.5742.5700
03/23/1743.3243.3442.9342.9800
03/22/1743.1443.4343.0743.3200
03/21/1742.9943.2442.8143.1400
03/20/1742.8943.1042.8942.9700
03/19/1742.8642.8942.8642.8800
03/18/1742.8842.8842.8842.8800
03/17/1743.3943.5942.8842.8800
03/16/1743.9343.9943.2943.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.81 - 52.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13