FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

03 Dec 25 05:42

LAST: 55.08	CHANGE: 0.36	OPEN: 55.44	HIGH: 55.44	ASK: 0.00	VOLUME: 397
LAST: 55.08	CHG(%): 0.64	PREV: 55.44	LOW: 55.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	55.44	55.44	55.08	55.08	397
02 Dec 25	55.52	55.54	55.13	55.44	1.6K
01 Dec 25	55.62	55.68	55.50	55.53	86
30 Nov 25	55.62	55.63	55.61	55.62	160
28 Nov 25	55.57	55.71	55.40	55.46	0
27 Nov 25	55.91	55.95	55.52	55.58	1.6K
26 Nov 25	55.93	56.06	55.67	55.91	1.6K
25 Nov 25	55.64	56.03	55.59	55.93	1.6K
24 Nov 25	56.08	56.08	55.29	55.64	1.1K
23 Nov 25	56.03	56.08	56.02	56.08	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.08