CADRUBCAD / RUB01/18/19 02:38
LAST:

 50.04
CHANGE:
 0.07
OPEN:
49.97
HIGH:
50.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
49.97
LOW:
49.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1949.9750.0549.9750.0400
01/17/1950.0350.1149.8949.9700
01/16/1950.5550.5550.0350.0500
01/15/1950.4750.6150.4050.5700
01/14/1950.4250.6850.3850.4700
01/13/1950.4150.4350.3950.4000
01/12/1950.4250.4250.4250.4200
01/11/1950.5450.7650.3950.4200
01/10/1950.4850.7950.3950.5400
01/09/1950.4550.7250.4450.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:43.42 - 53.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83