CADRUBCAD / RUB01/17/17 05:34
LAST:

 45.54
CHANGE:
 0.15
OPEN:
45.39
HIGH:
45.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
45.40
LOW:
45.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1745.3945.5445.3745.5400
01/16/1745.4345.5145.3045.4000
01/15/1745.4245.4445.4145.4100
01/14/1745.4245.4245.4245.4200
01/13/1745.2145.4745.1645.4200
01/12/1745.4345.5545.1445.2100
01/11/1745.4345.6145.2845.4100
01/10/1745.4945.5445.2745.4500
01/09/1744.9945.5044.9545.5000
01/08/1744.9244.9944.9244.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:44.34 - 58.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47