FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

31 Jul 26 20:58

LAST: 56.55	CHANGE: 0.36	OPEN: 56.90	HIGH: 56.90	ASK: 0.00	VOLUME: 700
LAST: 56.55	CHG(%): 0.63	PREV: 56.90	LOW: 56.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	56.90	56.90	56.41	56.55	700
30 Jul 26	56.88	57.08	56.72	56.90	888
29 Jul 26	55.82	56.89	55.82	56.88	663
28 Jul 26	55.22	55.97	55.21	55.82	1.6K
27 Jul 26	55.42	55.42	54.98	55.22	964
26 Jul 26	55.41	55.44	55.39	55.43	226
24 Jul 26	55.59	55.66	55.06	55.08	0
23 Jul 26	55.35	55.83	55.35	55.59	658
22 Jul 26	55.51	55.77	55.33	55.35	776
21 Jul 26	55.82	56.00	55.50	55.51	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.55