CADRUBCAD / RUB04/20/19 04:47
LAST:

 47.82
CHANGE:
 0.00
OPEN:
47.82
HIGH:
47.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
47.82
LOW:
47.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1947.8247.8247.8247.8200
04/19/1947.7847.8647.7847.8200
04/18/1947.8547.9747.7147.7600
04/17/1947.9448.0747.8047.8600
04/16/1948.1148.1547.9447.9400
04/15/1948.2948.3448.0548.1200
04/14/1948.2348.3148.2348.2900
04/13/1948.2648.2648.2648.2600
04/12/1948.2948.3348.1548.2600
04/11/1948.2648.3448.1448.2900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.99 - 53.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83