CADRUBCAD / RUB04/26/2018
LAST:

 48.62
CHANGE:
 0.00
OPEN:
48.62
HIGH:
48.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.62
LOW:
48.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1848.6248.6248.6248.6200
04/25/1847.9948.6247.9348.6200
04/24/1848.1348.1847.8847.9900
04/23/1848.0848.5547.9948.1300
04/22/1848.1148.1348.0848.0800
04/21/1848.1348.1348.1348.1300
04/20/1848.1448.6448.0948.1300
04/19/1848.2048.4648.0548.1500
04/18/1849.0149.0648.1648.2000
04/17/1848.7249.2448.5749.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.26 - 51.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83