CADRUBCAD / RUB10/23/17 18:48
LAST:

 45.47
CHANGE:
 0.07
OPEN:
45.54
HIGH:
45.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
45.54
LOW:
45.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1745.5445.5945.4245.4700
10/22/1745.5245.5645.5245.5400
10/21/1745.5345.5345.5345.5300
10/20/1745.8846.0945.5245.5300
10/19/1746.0546.2145.8645.8800
10/18/1745.8446.0845.7646.0500
10/17/1745.6945.8445.6545.8400
10/16/1745.8445.9245.6045.7000
10/15/1745.8045.8445.8045.8100
10/14/1745.8445.8445.8445.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.13 - 49.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64