FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

01 Jun 26 16:02

LAST: 52.03	CHANGE: 0.41	OPEN: 51.62	HIGH: 52.18	ASK: 0.00	VOLUME: 456
LAST: 52.03	CHG(%): 0.79	PREV: 51.62	LOW: 51.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	51.62	52.18	51.42	52.03	456
31 May 26	51.57	51.62	51.57	51.62	224
29 May 26	51.40	51.55	51.30	51.47	0
28 May 26	51.21	51.42	51.12	51.40	901
27 May 26	52.15	52.16	51.21	51.21	164
26 May 26	51.75	52.33	51.72	52.15	174
25 May 26	51.42	51.79	51.39	51.75	1.0K
24 May 26	51.40	51.43	51.40	51.42	218
22 May 26	51.68	51.93	51.56	51.78	0
21 May 26	51.80	51.80	51.33	51.68	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.03