FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

19 Dec 25 11:06

LAST: 58.32	CHANGE: 0.31	OPEN: 58.01	HIGH: 58.69	ASK: 0.00	VOLUME: 755
LAST: 58.32	CHG(%): 0.54	PREV: 58.01	LOW: 57.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	58.01	58.69	57.98	58.32	755
18 Dec 25	58.40	58.46	57.95	58.01	667
17 Dec 25	57.47	58.62	57.37	58.40	647
16 Dec 25	57.73	58.07	57.46	57.47	122
15 Dec 25	57.90	57.94	57.46	57.73	1.6K
14 Dec 25	57.89	57.91	57.89	57.90	144
12 Dec 25	58.26	58.29	57.52	58.14	0
11 Dec 25	56.74	58.29	56.63	58.26	96
10 Dec 25	55.75	56.96	55.67	56.74	76
09 Dec 25	55.27	55.90	55.13	55.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.32