CADRUBCAD / RUB05/29/20 05:51
LAST:

 51.32
CHANGE:
 0.13
OPEN:
51.20
HIGH:
51.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
51.19
LOW:
51.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2051.0351.0351.0351.0300
05/29/2051.2051.4051.0351.0300
05/28/2051.6451.6851.0751.1900
05/27/2051.3651.6951.3151.6400
05/26/2051.2751.4351.0651.3500
05/25/2051.2051.3251.0251.2700
05/24/2051.1851.2151.1651.2000
05/23/2051.1651.1651.1651.1600
05/22/2050.8651.3150.6451.1600
05/21/2051.2151.2550.8350.8500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.65 - 56.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83