FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

29 Sep 26 20:30

LAST: 59.02	CHANGE: 0.59	OPEN: 59.60	HIGH: 59.76	ASK: 0.00	VOLUME: 702
LAST: 59.02	CHG(%): 0.98	PREV: 59.60	LOW: 58.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	59.60	59.76	58.99	59.02	702
28 Sep 26	59.67	59.73	59.42	59.60	1.6K
27 Sep 26	59.67	59.72	59.66	59.67	255
25 Sep 26	60.09	60.10	59.46	59.50	0
24 Sep 26	60.10	60.44	60.08	60.09	421
23 Sep 26	59.90	60.15	59.77	60.10	982
22 Sep 26	59.68	60.10	59.53	59.90	1.6K
21 Sep 26	60.14	60.30	59.66	59.68	990
20 Sep 26	60.11	60.16	60.11	60.14	223
18 Sep 26	60.40	60.45	60.05	60.21	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.02