FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

20 Oct 25 04:46

LAST: 58.03	CHANGE: 0.05	OPEN: 58.08	HIGH: 58.08	ASK: 0.00	VOLUME: 332
LAST: 58.03	CHG(%): 0.09	PREV: 58.08	LOW: 58.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	58.08	58.08	58.03	58.03	332
19 Oct 25	58.00	58.11	58.00	58.08	231
17 Oct 25	57.31	58.20	57.29	57.90	0
16 Oct 25	55.99	57.35	55.95	57.31	1.6K
15 Oct 25	56.61	56.66	55.78	55.99	169
14 Oct 25	57.80	57.82	56.50	56.62	1.6K
13 Oct 25	57.82	58.29	57.30	57.81	1.6K
12 Oct 25	57.78	57.84	57.73	57.82	229
10 Oct 25	57.90	58.33	57.87	58.29	0
09 Oct 25	58.37	58.49	57.85	57.90	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.03