CADRUBCAD / RUB05/26/17 09:15
LAST:

 42.17
CHANGE:
 0.03
OPEN:
42.16
HIGH:
42.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
42.14
LOW:
42.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.1642.1842.0242.1700
05/25/1742.0342.1741.7842.1400
05/24/1741.6642.0841.6042.0200
05/23/1741.9742.0241.6741.6700
05/22/1742.0942.1241.8041.9700
05/21/1741.9342.0941.9242.0900
05/20/1742.1142.1142.1142.1100
05/19/1741.9842.1141.9642.1100
05/18/1741.9942.5241.9842.3000
05/17/1741.4742.0341.4642.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.13 - 51.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03