CZKEURCZK / EUR05/24/17 23:08
LAST:

 0.0377
CHANGE:
 0.00
OPEN:
0.0378
HIGH:
0.0378
ASK:
0.0385
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0378
LOW:
0.0377
BID:
0.0385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.03780.03780.03770.037700
05/23/170.03770.03780.03770.037800
05/22/170.03770.03780.03760.037700
05/21/170.03770.03770.03760.037700
05/20/170.03770.03770.03770.037700
05/19/170.03770.03780.03770.037700
05/18/170.03770.03770.03740.037600
05/17/170.03790.03790.03770.037700
05/16/170.03780.03790.03770.037900
05/15/170.03760.03780.03760.037800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10