FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

30 Mar 26 13:07

LAST: 0.0407	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0408	ASK: 0.0385	VOLUME: 502
LAST: 0.0407	CHG(%): 0.25	PREV: 0.0408	LOW: 0.0407	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0408	0.0408	0.0407	0.0407	502
29 Mar 26	0.0408	0.0408	0.0408	0.0408	709
27 Mar 26	0.0408	0.0408	0.0407	0.0408	0
26 Mar 26	0.0409	0.0409	0.0408	0.0408	5.3K
25 Mar 26	0.0409	0.0410	0.0408	0.0409	5.4K
24 Mar 26	0.0409	0.0409	0.0408	0.0409	529
23 Mar 26	0.0408	0.0410	0.0407	0.0409	7.7K
22 Mar 26	0.0409	0.0409	0.0408	0.0408	1.2K
20 Mar 26	0.0408	0.0409	0.0408	0.0408	0
19 Mar 26	0.0408	0.0409	0.0408	0.0408	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0407