FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

03 Oct 25 08:23

LAST: 0.0412	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0412	ASK: 0.0385	VOLUME: 670
LAST: 0.0412	CHG(%): 0.00	PREV: 0.0412	LOW: 0.0412	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0412	0.0412	0.0412	0.0412	670
02 Oct 25	0.0412	0.0413	0.0412	0.0412	3.4K
01 Oct 25	0.0411	0.0413	0.0411	0.0412	5.1K
30 Sep 25	0.0412	0.0412	0.0411	0.0411	6.4K
29 Sep 25	0.0412	0.0412	0.0411	0.0412	5.1K
28 Sep 25	0.0412	0.0412	0.0411	0.0412	1.9K
26 Sep 25	0.0412	0.0412	0.0412	0.0412	0
25 Sep 25	0.0411	0.0412	0.0410	0.0411	9.7K
24 Sep 25	0.0412	0.0413	0.0411	0.0411	4.3K
23 Sep 25	0.0413	0.0413	0.0412	0.0412	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0412