FOREX, CZKEUR End of Day and Historical Quotes [Czech Koruna / Euro Dollar]

28 Jan 26 11:11

LAST: 0.0411	CHANGE: 0.00	OPEN: 0.0413	HIGH: 0.0413	ASK: 0.0385	VOLUME: 184
LAST: 0.0411	CHG(%): 0.24	PREV: 0.0413	LOW: 0.0411	BID: 0.0385

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0413	0.0413	0.0411	0.0411	184
27 Jan 26	0.0412	0.0413	0.0412	0.0413	7.6K
26 Jan 26	0.0412	0.0413	0.0412	0.0413	3.2K
25 Jan 26	0.0412	0.0412	0.0412	0.0412	1.4K
23 Jan 26	0.0412	0.0413	0.0411	0.0412	0
22 Jan 26	0.0411	0.0412	0.0411	0.0412	3.7K
21 Jan 26	0.0411	0.0411	0.0410	0.0411	2.3K
20 Jan 26	0.0412	0.0412	0.0411	0.0411	3.6K
19 Jan 26	0.0412	0.0412	0.0411	0.0412	4.7K
18 Jan 26	0.0412	0.0412	0.0412	0.0412	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411