CZKEURCZK / EUR06/22/18 06:56
LAST:

 0.0387
CHANGE:
 0.00
OPEN:
0.0386
HIGH:
0.0387
ASK:
0.0385
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.0386
LOW:
0.0386
BID:
0.0385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.03860.03880.03860.038700
06/21/180.03870.03870.03850.038600
06/20/180.03870.03880.03860.038700
06/19/180.03880.03880.03860.038700
06/18/180.03890.03890.03870.038800
06/17/180.03890.03890.03880.038900
06/16/180.03880.03880.03880.038800
06/15/180.03890.03890.03880.038800
06/14/180.03890.03900.03880.038800
06/13/180.03890.03890.03880.038900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83