CNYAUDCNY / AUD01/22/19 15:12
LAST:

 0.2060
CHANGE:
 0.00
OPEN:
0.2055
HIGH:
0.2062
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2055
LOW:
0.2055
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.20550.20620.20550.206000
01/21/190.20600.20610.20520.205500
01/20/190.20590.20600.20570.206000
01/19/190.20590.20590.20590.205900
01/18/190.20520.20590.20480.205900
01/17/190.20640.20670.20500.205300
01/16/190.20540.20640.20500.206300
01/15/190.20500.20600.20470.205400
01/14/190.20510.20610.20490.205200
01/13/190.20460.20510.20460.205100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83