CNYAUDCNY / AUD05/28/20 23:40
LAST:

 0.2111
CHANGE:
 0.00
OPEN:
0.2107
HIGH:
0.2118
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2108
LOW:
0.2099
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.21070.21180.20990.211100
05/27/200.21080.21200.20940.210800
05/26/200.21400.21410.21010.210800
05/25/200.21430.21480.21390.214200
05/24/200.21460.21460.21430.214300
05/23/200.21450.21450.21450.214500
05/22/200.21410.21530.21390.214500
05/21/200.21390.21490.21330.214000
05/20/200.21520.21540.21330.213900
05/19/200.21560.21600.21400.215300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,71350.26
BDI1,200494.26
HSI30,063-2530.83