FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

09 Feb 26 15:03

LAST: 0.2036	CHANGE: 0.00	OPEN: 0.2049	HIGH: 0.2054	ASK: 0.1788	VOLUME: 328
LAST: 0.2036	CHG(%): 0.63	PREV: 0.2049	LOW: 0.2036	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.2049	0.2054	0.2036	0.2036	328
08 Feb 26	0.2055	0.2057	0.2049	0.2049	80
06 Feb 26	0.2084	0.2087	0.2052	0.2054	0
05 Feb 26	0.2060	0.2084	0.1802	0.2084	55
04 Feb 26	0.2053	0.2066	0.2047	0.2060	60
03 Feb 26	0.2070	0.2070	0.2044	0.2053	1.1K
02 Feb 26	0.2071	0.2080	0.2064	0.2070	1.6K
01 Feb 26	0.2068	0.2075	0.2068	0.2071	171
30 Jan 26	0.2042	0.2071	0.2041	0.2065	0
29 Jan 26	0.2042	0.2058	0.2027	0.2042	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2036