FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

05 Jun 26 20:59

LAST: 0.2099	CHANGE: 0.00	OPEN: 0.2070	HIGH: 0.2100	ASK: 0.1788	VOLUME: 0
LAST: 0.2099	CHG(%): 1.40	PREV: 0.2070	LOW: 0.2067	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2070	0.2100	0.2067	0.2099	0
04 Jun 26	0.2071	0.2074	0.2067	0.2070	801
03 Jun 26	0.2061	0.2074	0.2059	0.2071	1.7K
02 Jun 26	0.2063	0.2066	0.2057	0.2062	1.7K
01 Jun 26	0.2058	0.2070	0.2056	0.2064	1.0K
31 May 26	0.2061	0.2061	0.2057	0.2057	228
29 May 26	0.2059	0.2063	0.2050	0.2057	0
28 May 26	0.2068	0.2077	0.2058	0.2059	937
27 May 26	0.2055	0.2068	0.2053	0.2067	163
26 May 26	0.2053	0.2056	0.2052	0.2055	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2099