CNYAUDCNY / AUD01/20/18 05:42
LAST:

 0.1954
CHANGE:
 0.00
OPEN:
0.1954
HIGH:
0.1954
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1954
LOW:
0.1954
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.19540.19540.19540.195400
01/19/180.19450.19550.19420.195400
01/18/180.19480.19560.19440.194400
01/17/180.19460.19550.19360.194800
01/16/180.19510.19550.19460.194600
01/15/180.19560.19610.19470.195100
01/14/180.19590.19590.19560.195900
01/13/180.19570.19570.19570.195700
01/12/180.19500.19710.19480.195700
01/11/180.19580.19580.19450.195300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23