CNYAUDCNY / AUD04/21/18 04:42
LAST:

 0.2071
CHANGE:
 0.00
OPEN:
0.2071
HIGH:
0.2071
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2071
LOW:
0.2071
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.20710.20710.20710.207100
04/20/180.20620.20740.20610.207100
04/19/180.20460.20500.20420.205000
04/18/180.20490.20530.20450.204600
04/17/180.20470.20510.20400.205000
04/16/180.20480.20500.20410.204900
04/15/180.20510.20510.20480.205000
04/14/180.20520.20520.20520.205200
04/13/180.20480.20540.20380.205200
04/12/180.20540.20560.20430.204800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23