CNYAUDCNY / AUD10/23/17 03:28
LAST:

 0.1928
CHANGE:
 0.00
OPEN:
0.1930
HIGH:
0.1931
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1929
LOW:
0.1927
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.19300.19310.19270.192800
10/22/170.19260.19310.19260.192900
10/21/170.19320.19320.19320.193200
10/20/170.19160.19340.19160.193200
10/19/170.19240.19240.19150.191600
10/18/170.19240.19300.19220.192300
10/17/170.19340.19360.19210.192300
10/16/170.19270.19350.19250.193500
10/15/170.19260.19270.19250.192500
10/14/170.19250.19250.19250.192500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67