FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

20 Nov 25 20:36

LAST: 0.2181	CHANGE: 0.00	OPEN: 0.2168	HIGH: 0.2184	ASK: 0.1788	VOLUME: 442
LAST: 0.2181	CHG(%): 0.60	PREV: 0.2168	LOW: 0.2165	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2168	0.2184	0.2165	0.2181	442
19 Nov 25	0.2162	0.2179	0.2162	0.2168	1.7K
18 Nov 25	0.2167	0.2175	0.2159	0.2162	108
17 Nov 25	0.2156	0.2170	0.2155	0.2167	110
16 Nov 25	0.2156	0.2156	0.2155	0.2156	183
14 Nov 25	0.2154	0.2161	0.2146	0.2155	0
13 Nov 25	0.2151	0.2154	0.2137	0.2154	1.7K
12 Nov 25	0.2151	0.2155	0.2145	0.2151	1.7K
11 Nov 25	0.2149	0.2156	0.2149	0.2151	129
10 Nov 25	0.2161	0.2161	0.2148	0.2149	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2181