CNYAUDCNY / AUD04/25/19 02:25
LAST:

 0.2116
CHANGE:
 0.00
OPEN:
0.2122
HIGH:
0.2123
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2121
LOW:
0.2116
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.21220.21230.21160.211600
04/24/190.20950.21230.20950.212100
04/23/190.20890.20990.20890.209400
04/22/190.20860.20920.20860.208900
04/21/190.20860.20860.20840.208600
04/20/190.20840.20840.20840.208400
04/19/190.20860.20880.20830.208400
04/18/190.20840.20870.20780.208600
04/17/190.20790.20870.20700.208400
04/16/190.20780.20870.20750.207900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83