CNYAUDCNY / AUD03/24/17 15:51
LAST:

 0.1905
CHANGE:
 0.00
OPEN:
0.1902
HIGH:
0.1909
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1902
LOW:
0.1899
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/170.19070.19070.19070.190700
03/24/170.19020.19090.18990.190700
03/23/170.18950.19050.18940.190200
03/22/170.18920.19000.18910.189400
03/21/170.18730.18920.18710.189200
03/20/170.18810.18820.18700.187300
03/19/170.18830.18830.18790.187900
03/18/170.18790.18790.18790.187900
03/17/170.18900.18900.18770.187900
03/16/170.18770.18910.18740.189100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13