CNYAUDCNY / AUD07/25/17 04:28
LAST:

 0.1866
CHANGE:
 0.00
OPEN:
0.1869
HIGH:
0.1872
ASK:
0.1788
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.1869
LOW:
0.1865
BID:
0.1784
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.18690.18720.18650.186600
07/24/170.18770.18770.18590.186900
07/23/170.18790.18790.18770.187700
07/22/170.18670.18670.18670.186700
07/21/170.18600.18750.18600.186700
07/20/170.18600.18700.18540.185700
07/19/170.18700.18700.18600.186000
07/18/170.18960.18960.18660.187000
07/17/170.18960.18970.18840.189700
07/16/170.18950.18960.18940.189400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.18 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01