FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

18 Dec 25 16:49

LAST: 0.2145	CHANGE: 0.00	OPEN: 0.2151	HIGH: 0.2153	ASK: 0.1788	VOLUME: 194
LAST: 0.2145	CHG(%): 0.28	PREV: 0.2151	LOW: 0.2142	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2151	0.2153	0.2142	0.2145	194
17 Dec 25	0.2141	0.2151	0.2141	0.2150	668
16 Dec 25	0.2136	0.2143	0.2132	0.2141	125
15 Dec 25	0.2133	0.2139	0.2130	0.2136	1.7K
14 Dec 25	0.2132	0.2135	0.2132	0.2132	170
12 Dec 25	0.2127	0.2135	0.2122	0.2131	0
11 Dec 25	0.2121	0.2135	0.2120	0.2127	100
10 Dec 25	0.2132	0.2135	0.2119	0.2121	76
09 Dec 25	0.2134	0.2136	0.2126	0.2132	0
08 Dec 25	0.2131	0.2138	0.2128	0.2135	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2145