FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

14 Jul 26 18:41

LAST: 0.6015	CHANGE: 0.00	OPEN: 0.6005	HIGH: 0.6018	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.6015	CHG(%): 0.17	PREV: 0.6005	LOW: 0.6005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.6005	0.6018	0.6005	0.6015	1.8K
13 Jul 26	0.6006	0.6024	0.6005	0.6005	15
12 Jul 26	0.6005	0.6005	0.6005	0.6005	5
10 Jul 26	0.5997	0.6005	0.5980	0.6005	0
09 Jul 26	0.5994	0.6002	0.5990	0.5997	31
08 Jul 26	0.6004	0.6013	0.5988	0.5994	2.9K
07 Jul 26	0.6011	0.6011	0.5988	0.5991	2.5K
06 Jul 26	0.5997	0.6018	0.5993	0.6011	2.5K
05 Jul 26	0.5996	0.5997	0.5996	0.5997	1
03 Jul 26	0.6009	0.6009	0.5985	0.5996	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6015