FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

05 Mar 26 12:00

LAST: 0.5714	CHANGE: 0.00	OPEN: 0.5721	HIGH: 0.5721	ASK: 0.0000	VOLUME: 240
LAST: 0.5714	CHG(%): 0.14	PREV: 0.5722	LOW: 0.5701	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.5721	0.5721	0.5701	0.5714	240
04 Mar 26	0.5729	0.5729	0.5713	0.5722	253
03 Mar 26	0.5720	0.5731	0.5703	0.5730	171
02 Mar 26	0.5685	0.5735	0.5685	0.5721	245
27 Feb 26	0.5680	0.5689	0.5680	0.5683	0
26 Feb 26	0.5653	0.5680	0.5653	0.5680	35
25 Feb 26	0.5642	0.5657	0.5642	0.5652	124
24 Feb 26	0.5631	0.5647	0.5630	0.5640	205
23 Feb 26	0.5647	0.5647	0.5625	0.5631	84
20 Feb 26	0.5658	0.5660	0.5648	0.5649	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5714