FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

21 May 26 19:02

LAST: 0.5824	CHANGE: 0.00	OPEN: 0.5836	HIGH: 0.5838	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.5824	CHG(%): 0.21	PREV: 0.5836	LOW: 0.5817	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.5836	0.5838	0.5817	0.5824	3.3K
20 May 26	0.5838	0.5844	0.5821	0.5837	251
19 May 26	0.5841	0.5849	0.5837	0.5838	2.0K
18 May 26	0.5818	0.5843	0.5814	0.5841	2.7K
17 May 26	0.5821	0.5821	0.5819	0.5819	2
15 May 26	0.5791	0.5825	0.5791	0.5823	0
14 May 26	0.5787	0.5790	0.5782	0.5790	89
13 May 26	0.5790	0.5790	0.5781	0.5787	7
12 May 26	0.5769	0.5794	0.5769	0.5790	193
11 May 26	0.5768	0.5769	0.5768	0.5769	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5824