FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

17 Apr 26 18:07

LAST: 0.5794	CHANGE: 0.00	OPEN: 0.5799	HIGH: 0.5803	ASK: 0.0000	VOLUME: 6
LAST: 0.5794	CHG(%): 0.09	PREV: 0.5799	LOW: 0.5793	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.5799	0.5803	0.5793	0.5794	0
16 Apr 26	0.5799	0.5801	0.5792	0.5799	138
15 Apr 26	0.5788	0.5799	0.5787	0.5799	1
14 Apr 26	0.5820	0.5820	0.5786	0.5787	181
13 Apr 26	0.5808	0.5822	0.5808	0.5820	63
12 Apr 26	0.5809	0.5809	0.5808	0.5808	3
10 Apr 26	0.5829	0.5829	0.5804	0.5809	0
09 Apr 26	0.5806	0.5836	0.5806	0.5829	3
08 Apr 26	0.5856	0.5856	0.5802	0.5804	1
07 Apr 26	0.5853	0.5866	0.5853	0.5858	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5794