FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

09 Sep 26 03:32

LAST: 0.6066	CHANGE: 0.00	OPEN: 0.6048	HIGH: 0.6067	ASK: 0.0000	VOLUME: 921
LAST: 0.6066	CHG(%): 0.20	PREV: 0.6054	LOW: 0.6046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.6048	0.6067	0.6046	0.6066	921
08 Sep 26	0.6029	0.6054	0.6028	0.6054	377
07 Sep 26	0.6026	0.6034	0.6026	0.6029	53
04 Sep 26	0.6017	0.6026	0.6005	0.6026	0
03 Sep 26	0.6015	0.6022	0.6006	0.6017	1.5K
02 Sep 26	0.6012	0.6021	0.6012	0.6017	2.4K
01 Sep 26	0.5991	0.6012	0.5991	0.6012	2.4K
31 Aug 26	0.5985	0.5987	0.5984	0.5985	204
30 Aug 26	0.5985	0.5985	0.5985	0.5985	2
28 Aug 26	0.5999	0.5999	0.5982	0.5985	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6066