FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

13 Nov 26 21:59

LAST: 0.6125	CHANGE: 0.00	OPEN: 0.6115	HIGH: 0.6129	ASK: 0.0000	VOLUME: 0
LAST: 0.6125	CHG(%): 0.16	PREV: 0.6115	LOW: 0.6115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.6115	0.6129	0.6115	0.6125	0
12 Nov 26	0.6106	0.6123	0.6106	0.6115	889
11 Nov 26	0.6081	0.6111	0.6081	0.6107	75
10 Nov 26	0.6083	0.6083	0.6070	0.6080	151
09 Nov 26	0.6083	0.6084	0.6079	0.6083	80
06 Nov 26	0.6051	0.6083	0.6050	0.6083	0
05 Nov 26	0.6087	0.6093	0.6051	0.6051	83
04 Nov 26	0.6111	0.6111	0.6082	0.6086	80
03 Nov 26	0.6124	0.6136	0.6110	0.6111	901
02 Nov 26	0.6092	0.6125	0.6091	0.6124	752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6125