FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

24 Oct 25 19:24

LAST: 0.5927	CHANGE: 0.00	OPEN: 0.5934	HIGH: 0.5934	ASK: 0.0000	VOLUME: 85
LAST: 0.5927	CHG(%): 0.12	PREV: 0.5934	LOW: 0.5926	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.5934	0.5934	0.5926	0.5927	0
23 Oct 25	0.5939	0.5939	0.5933	0.5934	11
22 Oct 25	0.5938	0.5940	0.5936	0.5939	138
21 Oct 25	0.5930	0.5938	0.5930	0.5938	78
20 Oct 25	0.5929	0.5930	0.5929	0.5930	9
19 Oct 25	0.5929	0.5929	0.5929	0.5929	2
17 Oct 25	0.5934	0.5935	0.5928	0.5929	0
16 Oct 25	0.5928	0.5934	0.5928	0.5934	107
15 Oct 25	0.5945	0.5945	0.5915	0.5928	2
14 Oct 25	0.5940	0.5947	0.5940	0.5947	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5927