FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

19 Aug 26 22:01

LAST: 0.6031	CHANGE: 0.00	OPEN: 0.6021	HIGH: 0.6034	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.6031	CHG(%): 0.18	PREV: 0.6021	LOW: 0.6017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.6021	0.6034	0.6017	0.6031	3.1K
18 Aug 26	0.6024	0.6024	0.6006	0.6021	447
17 Aug 26	0.6059	0.6059	0.6010	0.6024	3.2K
16 Aug 26	0.6059	0.6059	0.6059	0.6059	4
14 Aug 26	0.6060	0.6062	0.6055	0.6059	0
13 Aug 26	0.6058	0.6066	0.6056	0.6060	36
12 Aug 26	0.6067	0.6069	0.6056	0.6058	404
11 Aug 26	0.6063	0.6070	0.6062	0.6067	2.4K
10 Aug 26	0.6062	0.6066	0.6054	0.6063	862
09 Aug 26	0.6062	0.6062	0.6062	0.6062	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6031