FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

18 Sep 25 09:19

LAST: 0.5910	CHANGE: 0.00	OPEN: 0.5910	HIGH: 0.5910	ASK: 0.0000	VOLUME: 0
LAST: 0.5910	CHG(%): 0.29	PREV: 0.5893	LOW: 0.5910	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 25	0.5910	0.5910	0.5910	0.5910
17 Sep 25	0.5893	0.5893	0.5893	0.5893
12 Sep 25	0.5902	0.5902	0.5902	0.5902
10 Sep 25	0.5916	0.5916	0.5916	0.5916
09 Sep 25	0.5906	0.5906	0.5906	0.5906
08 Sep 25	0.5915	0.5915	0.5915	0.5915
05 Sep 25	0.5914	0.5914	0.5914	0.5914
04 Sep 25	0.5918	0.5918	0.5918	0.5918
03 Sep 25	0.5922	0.5922	0.5922	0.5922
02 Sep 25	0.5924	0.5936	0.5924	0.5933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5910