CNYMYRCNY / MYR06/06/20 02:06
LAST:

 0.6029
CHANGE:
 0.00
OPEN:
0.6029
HIGH:
0.6029
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6029
LOW:
0.6029
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.60290.60290.60290.602900
06/05/200.60060.60290.59970.602900
06/04/200.59800.60060.59800.600600
06/03/200.59800.59800.59790.597900
06/02/200.60490.60720.60140.601600
06/01/200.60910.60910.60350.605000
05/31/200.60910.60910.60880.608800
05/30/200.60900.60900.60900.609000
05/29/200.60860.60950.60740.609000
05/28/200.60650.60880.60650.608600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83