CNYMYRCNY / MYR07/09/25 04:45
LAST:

 0.5929		CHANGE:
 0.00		OPEN:
0.5908		HIGH:
0.5929		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.36		PREV:
0.5908		LOW:
0.5908		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.59080.59290.59080.592900
07/08/250.59100.59130.59050.590800
07/07/250.58930.59170.58900.591000
07/06/250.58940.58940.58930.589300
07/05/250.58940.58940.58940.589400
07/04/250.58920.59110.58890.589400
07/03/250.59010.59010.58860.589100
07/02/250.58600.59010.58590.590100
07/01/250.58960.58960.58380.586000
06/30/250.58960.58960.58720.587300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09