CNYMYRCNY / MYR09/22/17 18:25
LAST:

 0.5718		CHANGE:
 0.00		OPEN:
0.5718		HIGH:
0.5718		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5718		LOW:
0.5718		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.57180.57180.57180.571800
09/21/170.57180.57180.57180.571800
09/20/170.57180.57180.57180.571800
09/19/170.57180.57180.57180.571800
09/16/170.57180.57180.57180.571800
09/15/170.57180.57180.57180.571800
09/14/170.57180.57180.57180.571800
09/13/170.57180.57180.57180.571800
09/12/170.57180.57180.57180.571800
09/09/170.57180.57180.57180.571800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82