CNYMYRCNY / MYR09/28/17 04:44
LAST:

 0.5718
CHANGE:
 0.00
OPEN:
0.5718
HIGH:
0.5718
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5718
LOW:
0.5718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.57180.57180.57180.571800
09/27/170.57180.57180.57180.571800
09/26/170.57180.57180.57180.571800
09/25/170.57180.57180.57180.571800
09/23/170.57180.57180.57180.571800
09/22/170.57180.57180.57180.571800
09/21/170.57180.57180.57180.571800
09/20/170.57180.57180.57180.571800
09/19/170.57180.57180.57180.571800
09/18/170.57180.57180.57180.571800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23