CNYMYRCNY / MYR07/20/17 14:24
LAST:

 0.5718
CHANGE:
 0.00
OPEN:
0.5718
HIGH:
0.5718
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5718
LOW:
0.5718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.57180.57180.57180.571800
07/19/170.57180.57180.57180.571800
07/18/170.57180.57180.57180.571800
07/15/170.57180.57180.57180.571800
07/14/170.57180.57180.57180.571800
07/13/170.57180.57180.57180.571800
07/12/170.57180.57180.57180.571800
07/11/170.57180.57180.57180.571800
07/08/170.57180.57180.57180.571800
07/07/170.57180.57180.57180.571800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26