FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

30 Jan 26 20:18

LAST: 0.5671	CHANGE: 0.00	OPEN: 0.5648	HIGH: 0.5672	ASK: 0.0000	VOLUME: 0
LAST: 0.5671	CHG(%): 0.41	PREV: 0.5648	LOW: 0.5648	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5648	0.5672	0.5648	0.5671	0
29 Jan 26	0.5635	0.5655	0.5632	0.5648	1
28 Jan 26	0.5684	0.5684	0.5630	0.5635	2
27 Jan 26	0.5686	0.5698	0.5684	0.5684	182
26 Jan 26	0.5743	0.5743	0.5686	0.5686	1
23 Jan 26	0.5796	0.5796	0.5735	0.5746	0
22 Jan 26	0.5814	0.5814	0.5798	0.5798	9
21 Jan 26	0.5818	0.5828	0.5814	0.5814	1
20 Jan 26	0.5819	0.5819	0.5816	0.5817	2
19 Jan 26	0.5825	0.5825	0.5819	0.5819	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5671