FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

29 Jul 26 11:00

LAST: 0.6040	CHANGE: 0.00	OPEN: 0.6043	HIGH: 0.6043	ASK: 0.0000	VOLUME: 0
LAST: 0.6040	CHG(%): 0.07	PREV: 0.6043	LOW: 0.6034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.6043	0.6043	0.6034	0.6040	0
28 Jul 26	0.6040	0.6048	0.6036	0.6043	1.9K
27 Jul 26	0.6043	0.6043	0.6028	0.6040	105
26 Jul 26	0.6043	0.6043	0.6043	0.6043	1
24 Jul 26	0.6037	0.6050	0.6037	0.6043	0
23 Jul 26	0.6038	0.6039	0.6029	0.6036	17
22 Jul 26	0.6044	0.6055	0.6036	0.6039	51
21 Jul 26	0.6042	0.6043	0.6035	0.6043	1.6K
20 Jul 26	0.6047	0.6049	0.6030	0.6042	18
19 Jul 26	0.6047	0.6047	0.6047	0.6047	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6040