FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

20 Mar 26 17:10

LAST: 0.5704	CHANGE: 0.00	OPEN: 0.5725	HIGH: 0.5725	ASK: 0.0000	VOLUME: 3
LAST: 0.5704	CHG(%): 0.38	PREV: 0.5726	LOW: 0.5703	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.5725	0.5725	0.5703	0.5704	0
19 Mar 26	0.5693	0.5729	0.5693	0.5726	58
18 Mar 26	0.5635	0.5690	0.5635	0.5690	59
17 Mar 26	0.5690	0.5690	0.5633	0.5634	178
16 Mar 26	0.5731	0.5731	0.5694	0.5694	17
13 Mar 26	0.5717	0.5733	0.5717	0.5733	0
12 Mar 26	0.5695	0.5725	0.5695	0.5717	2
11 Mar 26	0.5684	0.5706	0.5684	0.5694	117
10 Mar 26	0.5748	0.5748	0.5678	0.5682	220
09 Mar 26	0.5720	0.5756	0.5720	0.5751	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5704