FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

17 Nov 25 19:06

LAST: 0.5846	CHANGE: 0.00	OPEN: 0.5808	HIGH: 0.5851	ASK: 0.0000	VOLUME: 201
LAST: 0.5846	CHG(%): 0.65	PREV: 0.5808	LOW: 0.5808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.5808	0.5851	0.5808	0.5846	201
14 Nov 25	0.5804	0.5815	0.5803	0.5808	0
13 Nov 25	0.5809	0.5811	0.5803	0.5804	142
12 Nov 25	0.5812	0.5812	0.5794	0.5809	154
11 Nov 25	0.5844	0.5844	0.5812	0.5812	3
10 Nov 25	0.5865	0.5865	0.5843	0.5844	2
07 Nov 25	0.5869	0.5872	0.5863	0.5865	0
06 Nov 25	0.5880	0.5882	0.5869	0.5869	3
05 Nov 25	0.5893	0.5894	0.5880	0.5880	3
04 Nov 25	0.5889	0.5905	0.5880	0.5893	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5846