FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

01 Sep 26 19:12

LAST: 0.6009	CHANGE: 0.00	OPEN: 0.5991	HIGH: 0.6012	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.6009	CHG(%): 0.40	PREV: 0.5985	LOW: 0.5991	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.5991	0.6012	0.5991	0.6009	2.2K
31 Aug 26	0.5985	0.5987	0.5984	0.5985	204
30 Aug 26	0.5985	0.5985	0.5985	0.5985	2
28 Aug 26	0.5999	0.5999	0.5982	0.5985	0
27 Aug 26	0.5989	0.6000	0.5988	0.5999	2.1K
26 Aug 26	0.6014	0.6014	0.5984	0.5989	3.0K
25 Aug 26	0.6013	0.6019	0.6012	0.6014	823
24 Aug 26	0.6013	0.6015	0.6004	0.6013	1.2K
23 Aug 26	0.6009	0.6009	0.6009	0.6009	2
21 Aug 26	0.6017	0.6019	0.6006	0.6009	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6009