CNYMYRCNY / MYR04/26/19 14:11
LAST:

 0.6143		CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6163		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.6150		LOW:
0.6128		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.61500.61630.61280.614300
04/25/190.61440.61500.61290.615000
04/24/190.61340.61460.61340.614100
04/23/190.61560.61580.61310.613300
04/22/190.61600.61630.61520.615600
04/21/190.61600.61600.61600.616000
04/20/190.61680.61680.61680.616800
04/19/190.61920.61990.61680.616800
04/18/190.61800.62080.61640.619300
04/17/190.61530.61910.61510.618000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83