CNYMYRCNY / MYR01/16/2019
LAST:

 0.6069		CHANGE:
 0.00		OPEN:
0.6069		HIGH:
0.6069		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.6067		LOW:
0.6069		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.60690.60690.60690.606900
01/15/190.60530.60720.60490.606700
01/14/190.60530.60630.60500.605300
01/13/190.60510.60530.60510.605300
01/12/190.60510.60510.60510.605100
01/11/190.60230.60770.60230.605100
01/10/190.60130.60400.60120.602300
01/09/190.60030.60190.59950.601300
01/08/190.60030.60060.59890.600500
01/07/190.59970.60340.59780.600300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.57 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83