FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

26 Feb 26 15:24

LAST: 0.5680	CHANGE: 0.00	OPEN: 0.5653	HIGH: 0.5680	ASK: 0.0000	VOLUME: 30
LAST: 0.5680	CHG(%): 0.50	PREV: 0.5652	LOW: 0.5653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.5653	0.5680	0.5653	0.5680	30
25 Feb 26	0.5642	0.5657	0.5642	0.5652	124
24 Feb 26	0.5631	0.5647	0.5630	0.5640	205
23 Feb 26	0.5647	0.5647	0.5625	0.5631	84
20 Feb 26	0.5658	0.5660	0.5648	0.5649	0
19 Feb 26	0.5645	0.5667	0.5645	0.5658	117
18 Feb 26	0.5645	0.5645	0.5645	0.5645	8
17 Feb 26	0.5644	0.5645	0.5644	0.5645	0
16 Feb 26	0.5660	0.5660	0.5644	0.5644	1
13 Feb 26	0.5646	0.5666	0.5646	0.5660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5680