CHFMYRCHF / MYR06/02/20 03:24
LAST:

 4.464
CHANGE:
 0.02
OPEN:
4.486
HIGH:
4.486
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.52
PREV:
4.487
LOW:
4.464
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/204.4864.4864.4644.46400
06/01/204.5244.5244.4824.48700
05/31/204.5244.5244.5194.52100
05/30/204.5204.5204.5204.52000
05/29/204.5094.5234.5084.52000
05/28/204.4924.5134.4854.50800
05/27/204.5174.5184.4774.49200
05/26/204.4894.5204.4894.51800
05/25/204.4894.4924.4804.48900
05/24/204.4904.4904.4884.49000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.13 - 4.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83