CHFMYRCHF / MYR04/24/18 15:00
LAST:

 3.983
CHANGE:
 0.00
OPEN:
3.985
HIGH:
3.996
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.07
PREV:
3.986
LOW:
3.983
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.9853.9963.9833.98300
04/23/183.9904.0023.9823.98600
04/22/183.9923.9963.9903.99000
04/21/183.9963.9963.9963.99600
04/20/184.0014.0043.9953.99600
04/19/184.0114.0174.0004.00200
04/18/184.0224.0234.0104.01100
04/17/184.0464.0514.0214.02100
04/16/184.0254.0524.0254.04600
04/15/184.0294.0304.0254.02500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 4.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23