FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

06 Jul 26 03:26

LAST: 5.067	CHANGE: 0.00	OPEN: 5.067	HIGH: 5.067	ASK: 3.334	VOLUME: 619
LAST: 5.067	CHG(%): 0.01	PREV: 5.067	LOW: 5.061	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.067	5.067	5.061	5.067	619
05 Jul 26	5.071	5.071	5.067	5.067	0
03 Jul 26	5.067	5.076	5.059	5.072	0
02 Jul 26	5.059	5.068	5.045	5.067	1.5K
01 Jul 26	5.052	5.061	5.043	5.060	20
30 Jun 26	5.041	5.052	5.008	5.052	102
29 Jun 26	5.057	5.057	5.009	5.042	2.0K
26 Jun 26	5.086	5.092	5.055	5.058	0
25 Jun 26	5.093	5.093	5.063	5.086	2.1K
24 Jun 26	5.114	5.122	5.093	5.093	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.067