CHFMYRCHF / MYR01/22/19 04:47
LAST:

 4.136
CHANGE:
 0.00
OPEN:
4.132
HIGH:
4.137
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.11
PREV:
4.132
LOW:
4.127
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/194.1324.1374.1274.13600
01/21/194.1304.1354.1234.13200
01/20/194.1284.1334.1284.13000
01/19/194.1274.1274.1274.12700
01/18/194.1354.1454.1274.12700
01/17/194.1474.1484.1324.13500
01/16/194.1544.1644.1444.14700
01/15/194.1754.1774.1474.15300
01/14/194.1614.1824.1614.17300
01/13/194.1544.1614.1544.16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83