FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

27 Nov 25 03:09

LAST: 5.142	CHANGE: 0.01	OPEN: 5.132	HIGH: 5.142	ASK: 3.334	VOLUME: 39
LAST: 5.142	CHG(%): 0.21	PREV: 5.131	LOW: 5.132	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	5.132	5.142	5.132	5.142	39
26 Nov 25	5.126	5.133	5.111	5.131	128
25 Nov 25	5.141	5.141	5.114	5.127	37
24 Nov 25	5.128	5.144	5.124	5.143	4
21 Nov 25	5.162	5.162	5.126	5.128	0
20 Nov 25	5.171	5.171	5.162	5.162	1
19 Nov 25	5.204	5.204	5.172	5.172	70
18 Nov 25	5.219	5.252	5.197	5.198	2
17 Nov 25	5.206	5.225	5.204	5.220	2
14 Nov 25	5.216	5.222	5.207	5.207	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.142