FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

29 Jan 26 09:14

LAST: 5.126	CHANGE: 0.01	OPEN: 5.118	HIGH: 5.128	ASK: 3.334	VOLUME: 0
LAST: 5.126	CHG(%): 0.17	PREV: 5.117	LOW: 5.115	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5.118	5.128	5.115	5.126	0
28 Jan 26	5.165	5.165	5.117	5.117	0
27 Jan 26	5.109	5.168	5.085	5.168	78
26 Jan 26	5.070	5.109	5.070	5.109	0
23 Jan 26	5.119	5.119	5.064	5.067	0
22 Jan 26	5.114	5.121	5.097	5.121	5
21 Jan 26	5.137	5.137	5.117	5.117	1
20 Jan 26	5.085	5.137	5.083	5.137	1
19 Jan 26	5.053	5.085	5.053	5.085	44
16 Jan 26	5.042	5.058	5.042	5.051	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.126