FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

23 Feb 26 09:13

LAST: 5.032	CHANGE: 0.00	OPEN: 5.036	HIGH: 5.039	ASK: 3.334	VOLUME: 34
LAST: 5.032	CHG(%): 0.08	PREV: 5.036	LOW: 5.032	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	5.036	5.039	5.032	5.032	34
20 Feb 26	5.039	5.040	5.033	5.036	0
19 Feb 26	5.049	5.065	5.039	5.039	48
18 Feb 26	5.057	5.057	5.048	5.048	3
17 Feb 26	5.074	5.074	5.057	5.057	0
16 Feb 26	5.077	5.078	5.074	5.074	0
13 Feb 26	5.089	5.089	5.067	5.077	0
12 Feb 26	5.078	5.091	5.068	5.091	0
11 Feb 26	5.141	5.141	5.078	5.078	0
10 Feb 26	5.143	5.146	5.119	5.143	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.032