FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

30 Oct 26 16:49

LAST: 4.929	CHANGE: 0.00	OPEN: 4.931	HIGH: 4.941	ASK: 3.334	VOLUME: 50
LAST: 4.929	CHG(%): 0.05	PREV: 4.931	LOW: 4.926	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.929	4.929	4.929	4.929	0
29 Oct 26	4.919	4.932	4.901	4.931	93
28 Oct 26	4.932	4.933	4.908	4.919	6
27 Oct 26	4.941	4.941	4.933	4.933	45
26 Oct 26	4.962	4.962	4.941	4.941	0
23 Oct 26	4.966	4.977	4.960	4.962	0
22 Oct 26	4.950	4.981	4.949	4.964	458
21 Oct 26	4.947	4.950	4.939	4.950	103
20 Oct 26	4.951	4.957	4.942	4.947	52
19 Oct 26	4.956	4.957	4.950	4.951	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.929