CHFMYRCHF / MYR01/18/18 22:54
LAST:

 4.123
CHANGE:
 0.02
OPEN:
4.100
HIGH:
4.124
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.55
PREV:
4.100
LOW:
4.099
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184.1004.1244.0994.12300
01/17/184.1274.1294.0974.10000
01/16/184.0964.1294.0964.12700
01/15/184.1054.1144.0904.09500
01/14/184.1084.1094.1064.10600
01/13/184.1044.1044.1044.10400
01/12/184.0754.1084.0624.10400
01/11/184.0934.0994.0664.07400
01/10/184.0744.0994.0724.09300
01/09/184.0884.0954.0734.07300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23