FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

18 Jun 26 02:26

LAST: 5.116	CHANGE: 0.02	OPEN: 5.101	HIGH: 5.120	ASK: 3.334	VOLUME: 368
LAST: 5.116	CHG(%): 0.30	PREV: 5.101	LOW: 5.101	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	5.101	5.120	5.101	5.116	368
17 Jun 26	5.129	5.136	5.098	5.099	83
16 Jun 26	5.104	5.128	5.098	5.128	1.6K
15 Jun 26	5.096	5.108	5.089	5.104	230
14 Jun 26	5.098	5.098	5.096	5.096	12
12 Jun 26	5.089	5.104	5.089	5.097	0
11 Jun 26	5.089	5.101	5.082	5.082	1.5K
10 Jun 26	5.098	5.098	5.083	5.088	10
09 Jun 26	5.073	5.105	5.073	5.101	139
08 Jun 26	5.077	5.117	5.065	5.071	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.116