CHFMYRCHF / MYR03/23/17 08:45
LAST:

 4.454
CHANGE:
 0.01
OPEN:
4.460
HIGH:
4.462
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.15
PREV:
4.461
LOW:
4.454
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.4604.4624.4544.45400
03/22/174.4524.4764.4524.46100
03/21/174.4304.4564.4304.45200
03/20/174.4464.4514.4294.42900
03/19/174.4444.4464.4444.44600
03/18/174.4424.4424.4424.44200
03/17/174.4544.4624.4424.44200
03/16/174.4414.4644.4344.45200
03/15/174.4064.4444.4044.44400
03/14/174.4114.4154.4014.40500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03