EODData

FOREX, CHFMYR: CHF / MYR

14 Oct 25 01:03
LAST:

5.266

CHANGE:
 0.00
OPEN:
5.267
HIGH:
5.267
ASK:
3.334
VOLUME:
2
CHG(%):
0.03
PREV:
5.268
LOW:
5.266
BID:
3.331
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.2675.2675.2665.2662
13 Oct 255.2715.2725.2685.26832
10 Oct 255.2545.2715.2375.2710
09 Oct 255.2635.2645.2555.25661
08 Oct 255.2825.2825.2635.2634
07 Oct 255.2925.2985.2825.28248
06 Oct 255.2955.2955.2845.29160
05 Oct 255.2965.2965.2965.2961
03 Oct 255.2875.2975.2825.2970
02 Oct 255.2785.2885.2765.2880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.260.0%
MA10:5.280.2%
MA20:5.280.3%
MA50:5.280.2%
MA100:5.280.3%
MA200:5.220.9%
STO9:26.19
STO14:26.19
RSI14:44.45
WPR14:-73.49
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:5.300.6%
Week Low:5.240.5%
Month High:5.351.6%
Month Low:5.240.9%
Year High:5.484.1%
Year Low:4.829.2%
Volatility:7.04