FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

10 Mar 26 04:04

LAST: 5.060	CHANGE: 0.03	OPEN: 5.090	HIGH: 5.090	ASK: 3.334	VOLUME: 60
LAST: 5.060	CHG(%): 0.60	PREV: 5.091	LOW: 5.060	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.090	5.090	5.060	5.060	60
09 Mar 26	5.061	5.091	5.061	5.091	74
06 Mar 26	5.057	5.061	5.057	5.059	0
05 Mar 26	5.055	5.057	5.050	5.057	1
04 Mar 26	5.044	5.056	5.041	5.055	122
03 Mar 26	4.990	5.045	4.990	5.045	73
02 Mar 26	5.056	5.090	4.986	4.986	97
27 Feb 26	5.026	5.054	5.026	5.054	0
26 Feb 26	5.031	5.036	5.026	5.026	11
25 Feb 26	5.039	5.039	5.030	5.031	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060