CHFMYRCHF / MYR07/25/17 18:41
LAST:

 4.501
CHANGE:
 0.01
OPEN:
4.512
HIGH:
4.522
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.23
PREV:
4.512
LOW:
4.501
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.5124.5224.5014.50100
07/24/174.5314.5314.5124.51200
07/23/174.5304.5314.5294.53100
07/22/174.5284.5284.5284.52800
07/21/174.5084.5374.5014.52800
07/20/174.4874.5114.4634.50800
07/19/174.4854.4934.4794.48600
07/18/174.4504.4964.4504.48500
07/17/174.4534.4634.4424.45000
07/16/174.4534.4544.4524.45300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.07 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02