FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

26 Dec 25 09:29

LAST: 5.122	CHANGE: 0.04	OPEN: 5.155	HIGH: 5.155	ASK: 3.334	VOLUME: 57
LAST: 5.122	CHG(%): 0.68	PREV: 5.157	LOW: 5.121	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.155	5.155	5.121	5.122	0
24 Dec 25	5.163	5.163	5.157	5.157	11
23 Dec 25	5.145	5.163	5.145	5.163	0
22 Dec 25	5.131	5.145	5.131	5.145	5
19 Dec 25	5.145	5.145	5.127	5.131	0
18 Dec 25	5.144	5.145	5.137	5.145	4
17 Dec 25	5.148	5.148	5.127	5.145	4
16 Dec 25	5.138	5.149	5.128	5.149	0
15 Dec 25	5.152	5.152	5.136	5.137	49
12 Dec 25	5.185	5.185	5.148	5.152	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.122