FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

16 Feb 26 09:32

LAST: 5.074	CHANGE: 0.00	OPEN: 5.077	HIGH: 5.078	ASK: 3.334	VOLUME: 0
LAST: 5.074	CHG(%): 0.05	PREV: 5.077	LOW: 5.074	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	5.077	5.078	5.074	5.074	0
13 Feb 26	5.089	5.089	5.067	5.077	0
12 Feb 26	5.078	5.091	5.068	5.091	0
11 Feb 26	5.141	5.141	5.078	5.078	0
10 Feb 26	5.143	5.146	5.119	5.143	1
09 Feb 26	5.090	5.145	5.077	5.145	1
06 Feb 26	5.075	5.091	5.075	5.085	0
05 Feb 26	5.067	5.074	5.065	5.074	2
04 Feb 26	5.057	5.067	5.057	5.067	0
03 Feb 26	5.053	5.076	5.053	5.056	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.074