CHFMYRCHF / MYR10/18/17 07:20
LAST:

 4.310
CHANGE:
 0.01
OPEN:
4.315
HIGH:
4.316
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.12
PREV:
4.315
LOW:
4.310
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.3154.3164.3104.31000
10/17/174.3204.3234.3044.31500
10/16/174.3214.3294.3164.32000
10/15/174.3234.3234.3204.32100
10/14/174.3304.3304.3304.33000
10/13/174.3274.3384.3194.33000
10/12/174.3314.3394.3234.32700
10/11/174.3274.3394.3174.33200
10/10/174.3164.3294.3124.32700
10/09/174.3314.3314.3154.31700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.03 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05