CHFMYRCHF / MYR05/27/17 04:53
LAST:

 4.378
CHANGE:
 0.00
OPEN:
4.378
HIGH:
4.378
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.378
LOW:
4.378
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174.3784.3784.3784.37800
05/26/174.3944.3964.3724.37800
05/25/174.4184.4184.3924.39400
05/24/174.3954.4164.3814.41600
05/23/174.4204.4214.3974.39700
05/22/174.4384.4384.4134.42000
05/21/174.4364.4414.4344.44000
05/20/174.4394.4394.4394.43900
05/19/174.4224.4394.4224.43900
05/18/174.4124.4344.4084.41700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.98 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03