FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

22 Sep 26 01:30

LAST: 4.965	CHANGE: 0.00	OPEN: 4.967	HIGH: 4.970	ASK: 3.334	VOLUME: 198
LAST: 4.965	CHG(%): 0.03	PREV: 4.967	LOW: 4.965	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	4.967	4.970	4.965	4.965	198
21 Sep 26	4.965	4.967	4.949	4.967	328
20 Sep 26	4.967	4.967	4.966	4.966	13
18 Sep 26	4.967	4.969	4.944	4.967	0
17 Sep 26	4.956	4.975	4.956	4.967	1.8K
16 Sep 26	4.942	4.985	4.936	4.955	20
15 Sep 26	4.950	4.987	4.938	4.940	1.3K
14 Sep 26	4.969	4.980	4.938	4.950	2.9K
13 Sep 26	4.983	4.983	4.969	4.969	9
11 Sep 26	5.001	5.013	4.984	4.985	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.965