FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

23 Jun 26 04:39

LAST: 5.118	CHANGE: 0.01	OPEN: 5.130	HIGH: 5.130	ASK: 3.334	VOLUME: 927
LAST: 5.118	CHG(%): 0.23	PREV: 5.130	LOW: 5.112	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	5.130	5.130	5.112	5.118	927
22 Jun 26	5.126	5.147	5.124	5.130	1.9K
19 Jun 26	5.124	5.139	5.110	5.126	0
18 Jun 26	5.101	5.136	5.101	5.125	123
17 Jun 26	5.129	5.136	5.098	5.099	83
16 Jun 26	5.104	5.128	5.098	5.128	1.6K
15 Jun 26	5.096	5.108	5.089	5.104	230
14 Jun 26	5.098	5.098	5.096	5.096	12
12 Jun 26	5.089	5.104	5.089	5.097	0
11 Jun 26	5.089	5.101	5.082	5.082	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.118