FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 4.962	CHANGE: 0.00	OPEN: 4.966	HIGH: 4.977	ASK: 3.334	VOLUME: 33
LAST: 4.962	CHG(%): 0.04	PREV: 4.964	LOW: 4.960	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.966	4.977	4.960	4.962	0
22 Oct 26	4.950	4.981	4.949	4.964	458
21 Oct 26	4.947	4.950	4.939	4.950	103
20 Oct 26	4.951	4.957	4.942	4.947	52
19 Oct 26	4.956	4.957	4.950	4.951	10
18 Oct 26	4.956	4.956	4.956	4.956	1
16 Oct 26	4.933	4.970	4.930	4.956	0
15 Oct 26	4.901	4.944	4.901	4.936	1.7K
14 Oct 26	4.907	4.908	4.867	4.900	2.6K
13 Oct 26	4.895	4.919	4.895	4.907	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.962