CHFMYRCHF / MYR07/19/25 04:35
LAST:

 5.307		CHANGE:
 0.00		OPEN:
5.307		HIGH:
5.307		ASK:
3.334		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.307		LOW:
5.307		BID:
3.331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/255.3075.3075.3075.30700
07/18/255.2795.3075.2795.30700
07/17/255.2995.2995.2785.27800
07/16/255.3075.3095.2995.29900
07/15/255.3335.3385.3075.30700
07/14/255.3465.3465.3335.33300
07/13/255.3495.3495.3475.34700
07/12/255.3505.3505.3505.35000
07/11/255.3365.3505.3355.35000
07/10/255.3325.3505.3325.33500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29