CHFMYRCHF / MYR04/23/19 18:58
LAST:

 4.043
CHANGE:
 0.02
OPEN:
4.067
HIGH:
4.067
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.59
PREV:
4.067
LOW:
4.035
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.0674.0674.0354.04300
04/22/194.0714.0754.0664.06700
04/21/194.0714.0734.0704.07100
04/20/194.0714.0714.0714.07100
04/19/194.0934.0964.0704.07100
04/18/194.0904.1174.0834.09300
04/17/194.0984.1104.0894.09000
04/16/194.0974.1324.0944.09900
04/15/194.1024.1074.0944.09700
04/14/194.1034.1034.1024.10200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.92 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83