FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

13 Nov 25 05:13

LAST: 5.177	CHANGE: 0.06	OPEN: 5.231	HIGH: 5.231	ASK: 3.334	VOLUME: 36
LAST: 5.177	CHG(%): 1.11	PREV: 5.235	LOW: 5.177	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5.231	5.231	5.177	5.177	36
12 Nov 25	5.170	5.235	5.154	5.235	68
11 Nov 25	5.188	5.188	5.156	5.157	0
10 Nov 25	5.171	5.189	5.165	5.189	0
07 Nov 25	5.172	5.178	5.171	5.171	0
06 Nov 25	5.175	5.177	5.170	5.171	0
05 Nov 25	5.180	5.190	5.175	5.175	2
04 Nov 25	5.224	5.224	5.180	5.180	2
03 Nov 25	5.223	5.230	5.218	5.226	3
31 Oct 25	5.237	5.239	5.223	5.223	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.177