FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

04 Sep 26 20:45

LAST: 4.993	CHANGE: 0.01	OPEN: 5.005	HIGH: 5.010	ASK: 3.334	VOLUME: 0
LAST: 4.993	CHG(%): 0.24	PREV: 5.005	LOW: 4.983	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5.005	5.010	4.983	4.993	0
03 Sep 26	4.972	5.012	4.966	5.005	945
02 Sep 26	4.978	4.979	4.961	4.972	1.6K
01 Sep 26	4.985	4.991	4.973	4.978	1.6K
31 Aug 26	4.973	4.983	4.973	4.981	143
28 Aug 26	5.016	5.016	4.972	4.972	0
27 Aug 26	5.001	5.019	4.995	5.016	1.4K
26 Aug 26	5.044	5.044	4.996	5.001	1.9K
25 Aug 26	5.038	5.045	5.031	5.044	517
24 Aug 26	5.047	5.051	5.035	5.038	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.993