CHFMYRCHF / MYR01/23/17 17:33
LAST:

 4.433
CHANGE:
 0.01
OPEN:
4.439
HIGH:
4.454
ASK:
3.334
VOLUME:
0
CHANGE(%):
0.14
PREV:
4.439
LOW:
4.433
BID:
3.331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.4394.4544.4334.43300
01/22/174.4374.4394.4364.43900
01/21/174.4354.4354.4354.43500
01/20/174.4194.4354.4084.43500
01/19/174.4324.4404.4024.41900
01/18/174.4434.4474.4314.43400
01/17/174.4164.4574.4164.44900
01/16/174.4164.4174.4064.41600
01/15/174.4134.4174.4134.41600
01/14/174.4204.4204.4204.42000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.97 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06