FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

02 Oct 26 20:59

LAST: 4.929	CHANGE: 0.01	OPEN: 4.917	HIGH: 4.947	ASK: 3.334	VOLUME: 0
LAST: 4.929	CHG(%): 0.27	PREV: 4.915	LOW: 4.911	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	4.917	4.947	4.911	4.929	0
01 Oct 26	4.886	4.922	4.877	4.915	276
30 Sep 26	4.893	4.901	4.882	4.886	2.7K
29 Sep 26	4.908	4.910	4.887	4.894	596
28 Sep 26	4.915	4.926	4.904	4.909	2.8K
27 Sep 26	4.917	4.917	4.915	4.915	7
25 Sep 26	4.933	4.933	4.909	4.918	0
24 Sep 26	4.951	4.961	4.924	4.935	104
23 Sep 26	4.966	4.971	4.941	4.951	534
22 Sep 26	4.967	4.979	4.961	4.966	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.929