FOREX, CHFMYR End of Day and Historical Quotes [Swiss Franc / Malaysian Ringgit]

28 Aug 26 20:49

LAST: 4.972	CHANGE: 0.04	OPEN: 5.016	HIGH: 5.016	ASK: 3.334	VOLUME: 0
LAST: 4.972	CHG(%): 0.87	PREV: 5.016	LOW: 4.972	BID: 3.331

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.016	5.016	4.972	4.972	0
27 Aug 26	5.001	5.019	4.995	5.016	1.4K
26 Aug 26	5.044	5.044	4.996	5.001	1.9K
25 Aug 26	5.038	5.045	5.031	5.044	517
24 Aug 26	5.047	5.051	5.035	5.038	754
23 Aug 26	5.040	5.040	5.040	5.040	1
21 Aug 26	5.057	5.064	5.040	5.040	0
20 Aug 26	5.083	5.084	5.048	5.057	2.0K
19 Aug 26	4.996	5.092	4.996	5.090	52
18 Aug 26	5.007	5.008	4.992	4.996	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.972