CHFMYRCHF / MYR07/12/25 04:51
LAST:

 5.350		CHANGE:
 0.00		OPEN:
5.350		HIGH:
5.350		ASK:
3.334		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.350		LOW:
5.350		BID:
3.331		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/255.3505.3505.3505.35000
07/11/255.3365.3505.3355.35000
07/10/255.3325.3505.3325.33500
07/09/255.3145.3375.3145.33100
07/08/255.2985.3225.2985.31300
07/07/255.3225.3265.2975.29700
07/05/255.3225.3225.3225.32200
07/04/255.3175.3305.3175.32200
07/03/255.3075.3345.3075.31600
07/02/255.3225.3305.3025.30500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46